11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:11 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 09:13 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.1K |
| 09:30 | 11,475.00 | 11,480.00 | 11,475.00 | 11,480.00 | 0.0K |
| 09:31 | 11,475.00 | 11,480.00 | 11,475.00 | 11,480.00 | 0.0K |
| 09:36 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.2K |
| 09:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:43 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:44 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:11 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:13 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:14 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:17 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 10:18 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 10:33 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 10:37 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 10:41 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:49 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:09 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:32 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 11:39 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:55 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:57 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 12:09 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:35 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 12:37 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:13 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 13:28 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:05 | 11,450.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.0K |
| 14:08 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:09 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:13 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:57 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:12 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:19 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:29 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |