11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:06 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:07 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:08 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:27 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:30 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:31 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:32 | 11,510.00 | 11,530.00 | 11,510.00 | 11,530.00 | 0.0K |
| 09:38 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 09:40 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:45 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.3K |
| 09:48 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:57 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 09:58 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:11 | 11,535.00 | 11,540.00 | 11,535.00 | 11,540.00 | 0.3K |
| 10:26 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:29 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 11:21 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:33 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 12:10 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 12:11 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 12:41 | 11,522.00 | 11,522.00 | 11,522.00 | 11,522.00 | 0.0K |
| 12:44 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.6K |
| 12:45 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.2K |
| 12:50 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 13:14 | 11,510.00 | 11,540.00 | 11,510.00 | 11,540.00 | 0.0K |
| 13:32 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 13:42 | 11,530.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.0K |
| 14:09 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:11 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:22 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:40 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 14:59 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.2K |
| 15:07 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 15:11 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 15:16 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 15:29 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.4K |