11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:31 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:34 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:37 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:38 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:39 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 10:28 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 10:32 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:46 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:54 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:05 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:32 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:39 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:40 | 11,525.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.1K |
| 11:41 | 11,525.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.1K |
| 11:42 | 11,525.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:01 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:06 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:40 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:21 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 15:06 | 11,510.00 | 11,510.00 | 11,505.00 | 11,505.00 | 0.1K |
| 15:10 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:11 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:12 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:14 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.7K |
| 15:15 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 15:29 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |