14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,685.00 | 12,685.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:15 | 12,645.00 | 12,645.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:20 | 12,630.00 | 12,630.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:25 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:30 | 12,630.00 | 12,645.00 | 12,630.00 | 12,640.00 | 0.0K |
| 09:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:55 | 12,645.00 | 12,650.00 | 12,645.00 | 12,650.00 | 0.1K |
| 10:00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:05 | 12,635.00 | 12,650.00 | 12,635.00 | 12,650.00 | 0.0K |
| 10:10 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:40 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:00 | 12,685.00 | 12,690.00 | 12,685.00 | 12,690.00 | 0.0K |
| 11:05 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 0.0K |
| 11:10 | 12,695.00 | 12,700.00 | 12,690.00 | 12,695.00 | 0.0K |
| 11:15 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:20 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 12:20 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:30 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:35 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:40 | 12,680.00 | 12,680.00 | 12,675.00 | 12,675.00 | 0.1K |
| 13:40 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 13:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:20 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 14:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:45 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 14:50 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:05 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 15:25 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |