KIM ACE Next level Value Active ETF

447430
🏛️ south-korea →
14,820.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,040.00 14,040.00 13,970.00 13,970.00 0.4K
09:05 13,890.00 13,890.00 13,890.00 13,890.00 0.8K
09:20 13,935.00 13,935.00 13,930.00 13,930.00 0.2K
09:25 13,930.00 13,935.00 13,930.00 13,935.00 0.0K
09:30 13,950.00 13,955.00 13,930.00 13,950.00 0.1K
09:35 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
09:40 13,970.00 13,975.00 13,965.00 13,965.00 0.1K
09:45 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
09:50 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:55 13,960.00 13,960.00 13,950.00 13,950.00 0.1K
10:00 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:10 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:15 13,950.00 13,950.00 13,950.00 13,950.00 1.4K
10:20 13,950.00 13,955.00 13,950.00 13,955.00 0.2K
10:25 13,960.00 13,960.00 13,955.00 13,960.00 0.1K
10:30 13,965.00 13,965.00 13,955.00 13,955.00 0.1K
10:40 13,965.00 13,995.00 13,965.00 13,995.00 0.4K
10:50 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
10:55 13,970.00 13,970.00 13,955.00 13,955.00 0.1K
11:00 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:05 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
11:10 13,960.00 13,975.00 13,960.00 13,975.00 0.1K
11:15 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:20 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:25 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:40 13,965.00 13,965.00 13,965.00 13,965.00 0.4K
11:45 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:50 13,970.00 13,970.00 13,965.00 13,965.00 1.1K
11:55 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:05 13,965.00 13,965.00 13,955.00 13,955.00 0.9K
12:15 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
12:25 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
12:30 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
12:35 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:40 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:45 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
12:55 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:00 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
13:10 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:15 13,955.00 13,960.00 13,955.00 13,960.00 0.1K
13:20 13,950.00 13,950.00 13,940.00 13,940.00 0.3K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:30 13,945.00 13,945.00 13,940.00 13,940.00 0.0K
13:35 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:45 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:50 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:05 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:10 13,937.00 13,937.00 13,937.00 13,937.00 0.0K
14:15 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:25 13,935.00 13,935.00 13,930.00 13,930.00 0.1K
14:35 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:40 13,925.00 13,925.00 13,925.00 13,925.00 0.7K
14:45 13,920.00 13,920.00 13,915.00 13,915.00 0.6K
14:50 13,905.00 13,915.00 13,905.00 13,915.00 0.8K
14:55 13,915.00 13,915.00 13,895.00 13,895.00 0.8K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
15:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
15:10 13,900.00 13,900.00 13,860.00 13,885.00 2.3K
15:25 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available