Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KIM ACE Next level Value Active ETF
447430
🏛️
south-korea
→
14,820.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,090.00
2025-07-15
Historical Low
9,860.00
2023-01-03
Volume Extremes
Volume Peak
0.7M
2025-06-17
Volume Low
0.0M
2023-03-29
Data Statistics
Rise Proportion
50.9%
Start: 2022-11-15
Fall Proportion
45.6%
Total691Trading Days
Daily Change Extremes
Max Daily Gain
+3.95%
2025-04-10
Max Daily Loss
-5.88%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+6.76%
2023-01
Max Monthly Loss
-4.22%
2023-07
Related Stocks
Samsung KODEX Momentum PLUS ETF
244620
14660.0000
SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF
487230
17820.0000
Shinhan SOL Palantir U.S. Treasury Covered Call Balance ETF
0040X0
11830.0000
KIM ACE MSCI Mexico(Synth) ETF
291130
16280.0000
KB RISE US Natural Gas Value Chain ETF
0036Z0
10985.0000
KIM ACE US Dividend Quality Plus Covered Call Active ETF
0049M0
10945.0000
DB MIGHTY K100 ETF
159800
36380.0000
VI FOCUS KRX300 ETF
292730
22565.0000
Samsung Securities Samsung Leverage Natural Gas Futures ETN C 111
Q530111
2590.0000
Samsung KODEX US Clean Energy NASDAQ
419420
7775.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000