24,585.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24,540.00 | 24,615.00 | 24,540.00 | 24,585.00 | 0.1M |
| 2025-09-25 | 24,495.00 | 24,550.00 | 24,495.00 | 24,540.00 | 0.1M |
| 2025-09-24 | 24,425.00 | 24,660.00 | 24,425.00 | 24,555.00 | 0.1M |
| 2025-09-23 | 24,710.00 | 24,810.00 | 24,710.00 | 24,765.00 | 0.1M |
| 2025-09-22 | 24,445.00 | 25,790.00 | 24,430.00 | 24,450.00 | 0.1M |
| 2025-09-19 | 24,500.00 | 24,500.00 | 24,430.00 | 24,440.00 | 0.1M |
| 2025-09-18 | 24,270.00 | 24,270.00 | 24,175.00 | 24,255.00 | 0.2M |
| 2025-09-17 | 24,350.00 | 24,355.00 | 24,305.00 | 24,345.00 | 0.1M |
| 2025-09-16 | 24,525.00 | 24,525.00 | 24,455.00 | 24,470.00 | 0.1M |
| 2025-09-15 | 24,475.00 | 24,530.00 | 24,470.00 | 24,525.00 | 0.1M |
| 2025-09-12 | 24,485.00 | 24,495.00 | 24,435.00 | 24,475.00 | 0.1M |
| 2025-09-11 | 24,495.00 | 24,520.00 | 24,435.00 | 24,485.00 | 0.1M |
| 2025-09-10 | 24,610.00 | 24,610.00 | 24,225.00 | 24,360.00 | 0.1M |
| 2025-09-09 | 24,155.00 | 24,155.00 | 23,980.00 | 24,080.00 | 0.1M |
| 2025-09-08 | 24,110.00 | 24,110.00 | 23,990.00 | 24,020.00 | 0.1M |
| 2025-09-05 | 24,180.00 | 24,345.00 | 24,180.00 | 24,225.00 | 0.1M |
| 2025-09-04 | 24,115.00 | 24,260.00 | 24,115.00 | 24,180.00 | 0.1M |
| 2025-09-03 | 24,200.00 | 24,200.00 | 24,150.00 | 24,165.00 | 0.1M |
| 2025-09-02 | 24,205.00 | 24,360.00 | 24,115.00 | 24,300.00 | 0.1M |
| 2025-09-01 | 24,385.00 | 24,385.00 | 24,265.00 | 24,330.00 | 0.1M |
| 2025-08-29 | 24,580.00 | 24,600.00 | 24,515.00 | 24,600.00 | 0.1M |
| 2025-08-28 | 24,685.00 | 24,685.00 | 24,400.00 | 24,460.00 | 0.2M |
| 2025-08-27 | 24,630.00 | 24,735.00 | 24,630.00 | 24,735.00 | 0.1M |
| 2025-08-26 | 24,620.00 | 24,640.00 | 24,550.00 | 24,630.00 | 0.1M |
| 2025-08-25 | 24,645.00 | 24,655.00 | 24,475.00 | 24,620.00 | 0.1M |
| 2025-08-22 | 24,445.00 | 24,445.00 | 24,240.00 | 24,255.00 | 0.1M |
| 2025-08-21 | 24,390.00 | 24,450.00 | 24,390.00 | 24,445.00 | 0.1M |
| 2025-08-20 | 24,280.00 | 24,405.00 | 24,280.00 | 24,365.00 | 0.2M |
| 2025-08-19 | 24,630.00 | 24,655.00 | 24,580.00 | 24,640.00 | 0.1M |
| 2025-08-18 | 24,600.00 | 26,000.00 | 24,545.00 | 24,580.00 | 0.1M |
| 2025-08-14 | 24,660.00 | 24,660.00 | 24,540.00 | 24,600.00 | 0.1M |
| 2025-08-13 | 24,720.00 | 24,750.00 | 24,635.00 | 24,690.00 | 0.1M |
| 2025-08-12 | 24,660.00 | 24,695.00 | 24,610.00 | 24,695.00 | 0.1M |
| 2025-08-11 | 24,635.00 | 24,700.00 | 24,630.00 | 24,655.00 | 0.1M |
| 2025-08-08 | 24,495.00 | 24,650.00 | 24,495.00 | 24,625.00 | 0.1M |
| 2025-08-07 | 24,535.00 | 24,620.00 | 24,515.00 | 24,585.00 | 0.1M |
| 2025-08-06 | 24,575.00 | 24,575.00 | 24,355.00 | 24,530.00 | 0.1M |
| 2025-08-05 | 24,640.00 | 24,715.00 | 24,520.00 | 24,650.00 | 0.2M |
| 2025-08-04 | 24,175.00 | 24,325.00 | 24,170.00 | 24,305.00 | 0.1M |
| 2025-08-01 | 24,405.00 | 24,497.00 | 24,400.00 | 24,480.00 | 0.2M |
| 2025-07-31 | 25,135.00 | 25,135.00 | 24,640.00 | 24,775.00 | 0.2M |
| 2025-07-30 | 24,415.00 | 24,415.00 | 24,320.00 | 24,400.00 | 0.1M |
| 2025-07-29 | 24,380.00 | 24,500.00 | 24,380.00 | 24,500.00 | 0.1M |
| 2025-07-28 | 24,220.00 | 24,315.00 | 24,200.00 | 24,315.00 | 0.1M |
| 2025-07-25 | 24,150.00 | 24,220.00 | 24,150.00 | 24,220.00 | 0.1M |
| 2025-07-24 | 24,195.00 | 24,195.00 | 24,075.00 | 24,135.00 | 0.1M |
| 2025-07-23 | 23,985.00 | 23,985.00 | 23,855.00 | 23,970.00 | 0.1M |
| 2025-07-22 | 24,200.00 | 24,200.00 | 24,100.00 | 24,145.00 | 0.1M |
| 2025-07-21 | 24,290.00 | 24,290.00 | 24,205.00 | 24,260.00 | 0.1M |
| 2025-07-18 | 24,255.00 | 24,320.00 | 24,210.00 | 24,320.00 | 0.1M |
| 2025-07-17 | 24,155.00 | 24,310.00 | 24,145.00 | 24,310.00 | 0.1M |
| 2025-07-16 | 24,200.00 | 24,205.00 | 24,095.00 | 24,120.00 | 0.2M |
| 2025-07-15 | 23,835.00 | 24,110.00 | 23,745.00 | 24,090.00 | 0.2M |
| 2025-07-14 | 23,725.00 | 23,800.00 | 23,720.00 | 23,785.00 | 0.1M |
| 2025-07-11 | 23,800.00 | 23,800.00 | 23,655.00 | 23,725.00 | 0.1M |
| 2025-07-10 | 23,700.00 | 23,825.00 | 23,685.00 | 23,725.00 | 0.1M |
| 2025-07-09 | 23,495.00 | 23,565.00 | 23,495.00 | 23,565.00 | 0.1M |
| 2025-07-08 | 23,460.00 | 23,485.00 | 23,435.00 | 23,485.00 | 0.1M |
| 2025-07-07 | 23,490.00 | 23,495.00 | 23,425.00 | 23,460.00 | 0.1M |
| 2025-07-04 | 23,350.00 | 23,490.00 | 23,350.00 | 23,435.00 | 0.1M |
| 2025-07-03 | 23,215.00 | 23,350.00 | 23,215.00 | 23,350.00 | 0.1M |
| 2025-07-02 | 23,160.00 | 23,160.00 | 23,050.00 | 23,120.00 | 0.1M |
| 2025-07-01 | 23,175.00 | 23,355.00 | 23,175.00 | 23,315.00 | 0.1M |
| 2025-06-30 | 23,270.00 | 23,400.00 | 23,270.00 | 23,370.00 | 0.2M |
| 2025-06-27 | 23,245.00 | 23,305.00 | 23,190.00 | 23,250.00 | 0.1M |
| 2025-06-26 | 23,240.00 | 23,395.00 | 23,110.00 | 23,395.00 | 0.2M |
| 2025-06-25 | 22,910.00 | 22,910.00 | 22,760.00 | 22,875.00 | 0.1M |
| 2025-06-24 | 22,580.00 | 22,790.00 | 22,580.00 | 22,680.00 | 0.1M |
| 2025-06-23 | 22,700.00 | 22,700.00 | 22,505.00 | 22,575.00 | 0.1M |
| 2025-06-20 | 22,850.00 | 22,850.00 | 22,695.00 | 22,715.00 | 0.0M |
| 2025-06-19 | 22,785.00 | 22,800.00 | 22,650.00 | 22,755.00 | 0.0M |
| 2025-06-18 | 22,665.00 | 22,710.00 | 22,610.00 | 22,680.00 | 0.1M |
| 2025-06-17 | 22,660.00 | 22,665.00 | 22,605.00 | 22,665.00 | 0.1M |
| 2025-06-16 | 22,470.00 | 22,565.00 | 22,465.00 | 22,550.00 | 0.1M |
| 2025-06-13 | 22,545.00 | 22,680.00 | 22,545.00 | 22,550.00 | 0.2M |
| 2025-06-12 | 22,680.00 | 22,710.00 | 22,515.00 | 22,545.00 | 0.1M |
| 2025-06-11 | 22,665.00 | 22,680.00 | 22,600.00 | 22,680.00 | 0.0M |
| 2025-06-10 | 22,555.00 | 22,615.00 | 22,505.00 | 22,615.00 | 0.1M |
| 2025-06-09 | 22,405.00 | 22,555.00 | 22,405.00 | 22,555.00 | 0.1M |
| 2025-06-05 | 22,560.00 | 22,560.00 | 22,465.00 | 22,515.00 | 0.1M |
| 2025-06-04 | 22,605.00 | 22,660.00 | 22,485.00 | 22,565.00 | 0.1M |
| 2025-06-02 | 22,360.00 | 22,360.00 | 22,065.00 | 22,080.00 | 0.1M |
| 2025-05-30 | 22,500.00 | 22,500.00 | 22,300.00 | 22,360.00 | 0.1M |
| 2025-05-29 | 22,425.00 | 22,685.00 | 22,425.00 | 22,620.00 | 0.2M |
| 2025-05-28 | 22,140.00 | 22,320.00 | 22,140.00 | 22,315.00 | 0.1M |
| 2025-05-27 | 22,075.00 | 22,155.00 | 22,055.00 | 22,130.00 | 0.0M |
| 2025-05-26 | 21,950.00 | 22,140.00 | 21,950.00 | 22,140.00 | 0.0M |
| 2025-05-23 | 22,220.00 | 22,220.00 | 22,085.00 | 22,125.00 | 0.0M |
| 2025-05-22 | 21,935.00 | 22,130.00 | 21,930.00 | 22,095.00 | 0.1M |
| 2025-05-21 | 22,325.00 | 22,325.00 | 22,195.00 | 22,210.00 | 0.0M |
| 2025-05-20 | 22,270.00 | 22,350.00 | 22,270.00 | 22,325.00 | 0.1M |
| 2025-05-19 | 22,120.00 | 22,255.00 | 21,585.00 | 22,185.00 | 0.1M |
| 2025-05-16 | 22,320.00 | 22,325.00 | 22,245.00 | 22,250.00 | 0.1M |
| 2025-05-15 | 22,250.00 | 22,435.00 | 22,250.00 | 22,325.00 | 0.1M |
| 2025-05-14 | 22,105.00 | 22,285.00 | 22,105.00 | 22,285.00 | 0.2M |
| 2025-05-13 | 21,780.00 | 21,855.00 | 21,635.00 | 21,715.00 | 0.1M |
| 2025-05-12 | 21,300.00 | 21,500.00 | 21,230.00 | 21,465.00 | 0.1M |
| 2025-05-09 | 21,395.00 | 21,400.00 | 21,240.00 | 21,350.00 | 0.1M |
| 2025-05-08 | 21,160.00 | 21,430.00 | 21,160.00 | 21,400.00 | 0.1M |
| 2025-05-07 | 21,060.00 | 21,120.00 | 20,920.00 | 21,095.00 | 0.1M |
| 2025-05-02 | 21,005.00 | 21,215.00 | 21,005.00 | 21,145.00 | 0.0M |
| 2025-04-30 | 20,890.00 | 20,890.00 | 20,800.00 | 20,820.00 | 0.0M |
| 2025-04-29 | 20,895.00 | 20,995.00 | 20,872.00 | 20,955.00 | 0.1M |
| 2025-04-28 | 21,180.00 | 21,190.00 | 21,065.00 | 21,190.00 | 0.1M |
| 2025-04-25 | 20,880.00 | 20,975.00 | 20,805.00 | 20,970.00 | 0.0M |
| 2025-04-24 | 20,580.00 | 20,585.00 | 20,520.00 | 20,570.00 | 0.0M |
| 2025-04-23 | 20,520.00 | 20,790.00 | 20,520.00 | 20,585.00 | 0.1M |
| 2025-04-22 | 20,135.00 | 20,245.00 | 20,135.00 | 20,175.00 | 0.1M |
| 2025-04-21 | 20,515.00 | 20,515.00 | 20,330.00 | 20,350.00 | 0.1M |
| 2025-04-18 | 20,520.00 | 20,540.00 | 20,470.00 | 20,515.00 | 0.0M |
| 2025-04-17 | 20,455.00 | 20,615.00 | 20,455.00 | 20,550.00 | 0.0M |
| 2025-04-16 | 20,580.00 | 20,765.00 | 20,535.00 | 20,535.00 | 0.2M |
| 2025-04-15 | 21,000.00 | 21,000.00 | 20,885.00 | 20,935.00 | 0.0M |
| 2025-04-14 | 21,240.00 | 21,245.00 | 21,070.00 | 21,225.00 | 0.1M |
| 2025-04-11 | 20,960.00 | 21,070.00 | 20,730.00 | 21,060.00 | 0.1M |
| 2025-04-10 | 21,220.00 | 21,450.00 | 21,190.00 | 21,240.00 | 0.1M |
| 2025-04-09 | 20,360.00 | 20,360.00 | 19,985.00 | 20,270.00 | 0.1M |
| 2025-04-08 | 20,430.00 | 20,565.00 | 20,330.00 | 20,545.00 | 0.1M |
| 2025-04-07 | 19,855.00 | 19,900.00 | 19,610.00 | 19,705.00 | 0.1M |
| 2025-04-04 | 20,490.00 | 20,590.00 | 20,405.00 | 20,515.00 | 0.1M |
| 2025-04-03 | 20,605.00 | 20,780.00 | 20,595.00 | 20,760.00 | 0.1M |
| 2025-04-02 | 21,030.00 | 21,090.00 | 21,030.00 | 21,050.00 | 0.0M |
| 2025-04-01 | 21,035.00 | 21,035.00 | 20,900.00 | 20,970.00 | 0.0M |
| 2025-03-31 | 20,985.00 | 21,045.00 | 20,865.00 | 20,910.00 | 0.1M |
| 2025-03-28 | 21,085.00 | 21,190.00 | 19,800.00 | 21,190.00 | 0.0M |
| 2025-03-27 | 21,190.00 | 21,200.00 | 21,105.00 | 21,110.00 | 0.1M |
| 2025-03-26 | 21,595.00 | 21,645.00 | 21,580.00 | 21,625.00 | 0.0M |
| 2025-03-25 | 21,740.00 | 21,740.00 | 21,610.00 | 21,690.00 | 0.1M |
| 2025-03-24 | 21,555.00 | 21,555.00 | 21,455.00 | 21,535.00 | 0.1M |
| 2025-03-21 | 21,540.00 | 21,540.00 | 21,425.00 | 21,455.00 | 0.0M |
| 2025-03-20 | 21,400.00 | 21,480.00 | 21,400.00 | 21,460.00 | 0.1M |
| 2025-03-19 | 21,255.00 | 21,255.00 | 21,180.00 | 21,190.00 | 0.1M |
| 2025-03-18 | 21,525.00 | 21,525.00 | 21,430.00 | 21,500.00 | 0.1M |
| 2025-03-17 | 21,630.00 | 21,630.00 | 21,510.00 | 21,555.00 | 0.1M |
| 2025-03-14 | 21,260.00 | 21,500.00 | 21,260.00 | 21,440.00 | 0.1M |
| 2025-03-13 | 21,340.00 | 21,400.00 | 21,260.00 | 21,260.00 | 0.1M |
| 2025-03-12 | 20,865.00 | 20,950.00 | 20,865.00 | 20,940.00 | 0.1M |
| 2025-03-11 | 20,585.00 | 20,770.00 | 20,420.00 | 20,675.00 | 0.2M |
| 2025-03-10 | 21,040.00 | 21,045.00 | 20,965.00 | 21,015.00 | 0.1M |
| 2025-03-07 | 20,920.00 | 21,055.00 | 20,915.00 | 20,960.00 | 0.1M |
| 2025-03-06 | 21,470.00 | 21,470.00 | 21,230.00 | 21,295.00 | 0.0M |
| 2025-03-05 | 21,365.00 | 21,500.00 | 21,320.00 | 21,485.00 | 0.2M |
| 2025-03-04 | 21,190.00 | 21,300.00 | 21,120.00 | 21,285.00 | 0.1M |
| 2025-02-28 | 21,460.00 | 21,600.00 | 21,280.00 | 21,600.00 | 0.1M |
| 2025-02-27 | 22,005.00 | 22,010.00 | 21,890.00 | 21,985.00 | 0.1M |
| 2025-02-26 | 21,690.00 | 21,800.00 | 21,690.00 | 21,790.00 | 0.1M |
| 2025-02-25 | 21,825.00 | 21,885.00 | 21,800.00 | 21,880.00 | 0.1M |
| 2025-02-24 | 22,200.00 | 22,205.00 | 22,045.00 | 22,095.00 | 0.1M |
| 2025-02-21 | 22,410.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.1M |
| 2025-02-20 | 22,470.00 | 22,470.00 | 22,345.00 | 22,395.00 | 0.1M |
| 2025-02-19 | 22,445.00 | 22,445.00 | 22,400.00 | 22,420.00 | 0.1M |
| 2025-02-18 | 22,370.00 | 22,450.00 | 22,335.00 | 22,445.00 | 0.1M |
| 2025-02-17 | 22,300.00 | 22,400.00 | 22,300.00 | 22,390.00 | 0.1M |
| 2025-02-14 | 22,155.00 | 22,240.00 | 22,155.00 | 22,240.00 | 0.1M |
| 2025-02-13 | 21,950.00 | 22,090.00 | 21,950.00 | 22,015.00 | 0.1M |
| 2025-02-12 | 22,055.00 | 22,165.00 | 22,055.00 | 22,160.00 | 0.1M |
| 2025-02-11 | 22,075.00 | 22,190.00 | 22,075.00 | 22,180.00 | 0.1M |
| 2025-02-10 | 21,900.00 | 21,965.00 | 21,880.00 | 21,960.00 | 0.1M |
| 2025-02-07 | 21,800.00 | 21,885.00 | 21,800.00 | 21,885.00 | 0.1M |
| 2025-02-06 | 21,700.00 | 21,700.00 | 21,595.00 | 21,695.00 | 0.2M |
| 2025-02-05 | 21,370.00 | 21,440.00 | 21,365.00 | 21,365.00 | 0.1M |
| 2025-02-04 | 21,395.00 | 21,425.00 | 21,305.00 | 21,355.00 | 0.2M |
| 2025-02-03 | 21,075.00 | 21,425.00 | 21,025.00 | 21,035.00 | 0.3M |
| 2025-01-31 | 21,510.00 | 21,700.00 | 21,510.00 | 21,665.00 | 0.3M |
| 2025-01-24 | 22,670.00 | 22,695.00 | 22,625.00 | 22,680.00 | 0.1M |
| 2025-01-23 | 22,675.00 | 22,700.00 | 22,650.00 | 22,670.00 | 0.2M |
| 2025-01-22 | 22,400.00 | 22,530.00 | 22,340.00 | 22,520.00 | 0.1M |
| 2025-01-21 | 22,365.00 | 22,365.00 | 22,130.00 | 22,255.00 | 0.1M |
| 2025-01-20 | 22,420.00 | 22,420.00 | 22,300.00 | 22,365.00 | 0.1M |
| 2025-01-17 | 22,235.00 | 22,235.00 | 22,100.00 | 22,170.00 | 0.1M |
| 2025-01-16 | 22,305.00 | 22,305.00 | 22,220.00 | 22,275.00 | 0.1M |
| 2025-01-15 | 22,100.00 | 22,100.00 | 22,035.00 | 22,060.00 | 0.1M |
| 2025-01-14 | 22,235.00 | 22,240.00 | 22,190.00 | 22,240.00 | 0.1M |
| 2025-01-13 | 22,200.00 | 22,345.00 | 22,185.00 | 22,235.00 | 0.1M |
| 2025-01-10 | 22,500.00 | 22,500.00 | 22,400.00 | 22,465.00 | 0.1M |
| 2025-01-09 | 22,395.00 | 22,490.00 | 22,340.00 | 22,415.00 | 0.1M |
| 2025-01-08 | 22,490.00 | 22,500.00 | 22,365.00 | 22,495.00 | 0.2M |
| 2025-01-07 | 22,955.00 | 23,005.00 | 22,830.00 | 22,885.00 | 0.2M |
| 2025-01-06 | 22,715.00 | 22,780.00 | 22,605.00 | 22,780.00 | 0.1M |
| 2025-01-03 | 22,305.00 | 22,390.00 | 22,305.00 | 22,390.00 | 0.1M |
| 2025-01-02 | 22,285.00 | 22,310.00 | 22,110.00 | 22,200.00 | 0.1M |