12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,885.00 | 7,935.00 | 7,885.00 | 7,915.00 | 29.0K |
| 09:05 | 7,920.00 | 7,925.00 | 7,905.00 | 7,910.00 | 22.3K |
| 09:10 | 7,910.00 | 7,955.00 | 7,910.00 | 7,945.00 | 72.3K |
| 09:15 | 7,950.00 | 7,950.00 | 7,940.00 | 7,940.00 | 35.1K |
| 09:20 | 7,945.00 | 7,945.00 | 7,935.00 | 7,940.00 | 15.4K |
| 09:25 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 13.9K |
| 09:30 | 7,940.00 | 7,945.00 | 7,940.00 | 7,940.00 | 13.1K |
| 09:35 | 7,940.00 | 7,945.00 | 7,935.00 | 7,935.00 | 37.1K |
| 09:40 | 7,930.00 | 7,940.00 | 7,930.00 | 7,935.00 | 23.7K |
| 09:45 | 7,935.00 | 7,935.00 | 7,930.00 | 7,935.00 | 5.0K |
| 09:50 | 7,935.00 | 7,935.00 | 7,925.00 | 7,935.00 | 39.6K |
| 09:55 | 7,935.00 | 7,935.00 | 7,920.00 | 7,920.00 | 4.0K |
| 10:00 | 7,925.00 | 7,930.00 | 7,920.00 | 7,925.00 | 40.9K |
| 10:05 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 18.1K |
| 10:10 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 15.3K |
| 10:15 | 7,925.00 | 7,930.00 | 7,925.00 | 7,925.00 | 10.9K |
| 10:20 | 7,930.00 | 7,935.00 | 7,925.00 | 7,935.00 | 11.0K |
| 10:25 | 7,930.00 | 7,930.00 | 7,920.00 | 7,925.00 | 32.5K |
| 10:30 | 7,925.00 | 7,925.00 | 7,915.00 | 7,920.00 | 14.2K |
| 10:35 | 7,920.00 | 7,920.00 | 7,915.00 | 7,920.00 | 27.1K |
| 10:40 | 7,920.00 | 7,920.00 | 7,915.00 | 7,915.00 | 27.4K |
| 10:45 | 7,915.00 | 7,920.00 | 7,910.00 | 7,920.00 | 13.0K |
| 10:50 | 7,920.00 | 7,925.00 | 7,915.00 | 7,925.00 | 15.0K |
| 10:55 | 7,920.00 | 7,930.00 | 7,920.00 | 7,925.00 | 30.0K |
| 11:00 | 7,925.00 | 7,930.00 | 7,925.00 | 7,925.00 | 6.8K |
| 11:05 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 4.7K |
| 11:10 | 7,925.00 | 7,930.00 | 7,925.00 | 7,930.00 | 15.4K |
| 11:15 | 7,930.00 | 7,930.00 | 7,920.00 | 7,920.00 | 14.1K |
| 11:20 | 7,920.00 | 7,950.00 | 7,915.00 | 7,950.00 | 24.1K |
| 11:25 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 4.1K |
| 11:30 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 3.9K |
| 11:35 | 7,945.00 | 7,950.00 | 7,945.00 | 7,950.00 | 9.2K |
| 11:40 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 12.7K |
| 11:45 | 7,945.00 | 7,950.00 | 7,945.00 | 7,950.00 | 46.2K |
| 11:50 | 7,945.00 | 7,950.00 | 7,945.00 | 7,945.00 | 19.3K |
| 11:55 | 7,945.00 | 7,945.00 | 7,935.00 | 7,940.00 | 4.0K |
| 12:00 | 7,940.00 | 7,945.00 | 7,935.00 | 7,940.00 | 3.5K |
| 12:05 | 7,940.00 | 7,950.00 | 7,940.00 | 7,945.00 | 24.9K |
| 12:10 | 7,945.00 | 7,950.00 | 7,945.00 | 7,950.00 | 13.9K |
| 12:15 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 19.7K |
| 12:20 | 7,950.00 | 7,950.00 | 7,940.00 | 7,945.00 | 19.0K |
| 12:25 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 11.1K |
| 12:30 | 7,940.00 | 7,945.00 | 7,935.00 | 7,935.00 | 23.0K |
| 12:35 | 7,935.00 | 7,935.00 | 7,925.00 | 7,935.00 | 18.8K |
| 12:40 | 7,930.00 | 7,935.00 | 7,930.00 | 7,930.00 | 27.0K |
| 12:45 | 7,935.00 | 7,935.00 | 7,925.00 | 7,925.00 | 4.9K |
| 12:50 | 7,930.00 | 7,935.00 | 7,925.00 | 7,930.00 | 7.3K |
| 12:55 | 7,930.00 | 7,935.00 | 7,925.00 | 7,935.00 | 36.1K |
| 13:00 | 7,930.00 | 7,940.00 | 7,930.00 | 7,935.00 | 33.9K |
| 13:05 | 7,935.00 | 7,945.00 | 7,935.00 | 7,945.00 | 5.4K |
| 13:10 | 7,940.00 | 7,960.00 | 7,940.00 | 7,960.00 | 14.2K |
| 13:15 | 7,960.00 | 7,960.00 | 7,955.00 | 7,955.00 | 8.1K |
| 13:20 | 7,955.00 | 7,960.00 | 7,955.00 | 7,960.00 | 2.6K |
| 13:25 | 7,960.00 | 7,960.00 | 7,950.00 | 7,950.00 | 16.2K |
| 13:30 | 7,950.00 | 7,950.00 | 7,940.00 | 7,950.00 | 16.3K |
| 13:35 | 7,955.00 | 7,955.00 | 7,950.00 | 7,955.00 | 46.8K |
| 13:40 | 7,950.00 | 7,950.00 | 7,940.00 | 7,945.00 | 12.2K |
| 13:45 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 27.2K |
| 13:50 | 7,950.00 | 7,950.00 | 7,945.00 | 7,945.00 | 6.4K |
| 13:55 | 7,945.00 | 7,950.00 | 7,935.00 | 7,940.00 | 13.4K |
| 14:00 | 7,940.00 | 7,945.00 | 7,935.00 | 7,940.00 | 20.1K |
| 14:05 | 7,940.00 | 7,945.00 | 7,935.00 | 7,940.00 | 6.7K |
| 14:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 6.7K |
| 14:15 | 7,940.00 | 7,940.00 | 7,930.00 | 7,935.00 | 19.4K |
| 14:20 | 7,940.00 | 7,950.00 | 7,940.00 | 7,950.00 | 20.7K |
| 14:25 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 17.8K |
| 14:30 | 7,950.00 | 7,950.00 | 7,930.00 | 7,930.00 | 93.8K |
| 14:35 | 7,930.00 | 7,935.00 | 7,925.00 | 7,930.00 | 20.5K |
| 14:40 | 7,925.00 | 7,930.00 | 7,925.00 | 7,930.00 | 96.3K |
| 14:45 | 7,930.00 | 7,935.00 | 7,925.00 | 7,935.00 | 64.5K |
| 14:50 | 7,935.00 | 7,935.00 | 7,930.00 | 7,930.00 | 31.9K |
| 14:55 | 7,925.00 | 7,935.00 | 7,925.00 | 7,935.00 | 40.7K |
| 15:00 | 7,935.00 | 7,940.00 | 7,930.00 | 7,935.00 | 12.1K |
| 15:05 | 7,935.00 | 7,935.00 | 7,920.00 | 7,920.00 | 190.8K |
| 15:10 | 7,925.00 | 7,940.00 | 7,925.00 | 7,940.00 | 8.0K |
| 15:15 | 7,940.00 | 7,940.00 | 7,925.00 | 7,930.00 | 142.3K |
| 15:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 5.5K |