12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,510.00 | 8,435.00 | 8,445.00 | 9.5K |
| 09:05 | 8,440.00 | 8,520.00 | 8,405.00 | 8,520.00 | 67.6K |
| 09:10 | 8,520.00 | 8,525.00 | 8,515.00 | 8,520.00 | 11.1K |
| 09:15 | 8,520.00 | 8,525.00 | 8,515.00 | 8,515.00 | 4.3K |
| 09:20 | 8,515.00 | 8,520.00 | 8,510.00 | 8,515.00 | 3.3K |
| 09:25 | 8,520.00 | 8,520.00 | 8,515.00 | 8,515.00 | 25.1K |
| 09:30 | 8,520.00 | 8,525.00 | 8,515.00 | 8,520.00 | 31.0K |
| 09:35 | 8,520.00 | 8,530.00 | 8,520.00 | 8,525.00 | 20.7K |
| 09:40 | 8,525.00 | 8,535.00 | 8,525.00 | 8,530.00 | 54.7K |
| 09:45 | 8,530.00 | 8,535.00 | 8,530.00 | 8,530.00 | 15.5K |
| 09:50 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 17.8K |
| 09:55 | 8,535.00 | 8,540.00 | 8,530.00 | 8,535.00 | 18.8K |
| 10:00 | 8,535.00 | 8,540.00 | 8,530.00 | 8,530.00 | 25.2K |
| 10:05 | 8,535.00 | 8,540.00 | 8,530.00 | 8,535.00 | 21.9K |
| 10:10 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 18.5K |
| 10:15 | 8,535.00 | 8,535.00 | 8,525.00 | 8,530.00 | 24.6K |
| 10:20 | 8,530.00 | 8,530.00 | 8,520.00 | 8,525.00 | 15.8K |
| 10:25 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 22.1K |
| 10:30 | 8,520.00 | 8,525.00 | 8,515.00 | 8,520.00 | 34.6K |
| 10:35 | 8,520.00 | 8,520.00 | 8,515.00 | 8,515.00 | 17.2K |
| 10:40 | 8,515.00 | 8,520.00 | 8,515.00 | 8,515.00 | 18.7K |
| 10:45 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 18.9K |
| 10:50 | 8,520.00 | 8,525.00 | 8,515.00 | 8,520.00 | 35.2K |
| 10:55 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 15.5K |
| 11:00 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 15.2K |
| 11:05 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 20.5K |
| 11:10 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 25.6K |
| 11:15 | 8,530.00 | 8,535.00 | 8,530.00 | 8,530.00 | 21.7K |
| 11:20 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 26.0K |
| 11:25 | 8,525.00 | 8,525.00 | 8,515.00 | 8,515.00 | 23.2K |
| 11:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 16.3K |
| 11:35 | 8,520.00 | 8,520.00 | 8,515.00 | 8,520.00 | 20.7K |
| 11:40 | 8,520.00 | 8,520.00 | 8,515.00 | 8,520.00 | 15.0K |
| 11:45 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 20.6K |
| 11:50 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 15.1K |
| 11:55 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 32.1K |
| 12:00 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 29.3K |
| 12:05 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 29.3K |
| 12:10 | 8,525.00 | 8,525.00 | 8,515.00 | 8,525.00 | 28.3K |
| 12:15 | 8,520.00 | 8,525.00 | 8,515.00 | 8,520.00 | 14.2K |
| 12:20 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 15.8K |
| 12:25 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 24.2K |
| 12:30 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 15.1K |
| 12:35 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 18.3K |
| 12:40 | 8,520.00 | 8,530.00 | 8,515.00 | 8,525.00 | 33.0K |
| 12:45 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 15.2K |
| 12:50 | 8,525.00 | 8,530.00 | 8,520.00 | 8,525.00 | 25.1K |
| 12:55 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 16.7K |
| 13:00 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 27.5K |
| 13:05 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 24.7K |
| 13:10 | 8,530.00 | 8,535.00 | 8,525.00 | 8,530.00 | 28.8K |
| 13:15 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 15.9K |
| 13:20 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 16.6K |
| 13:25 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 14.1K |
| 13:30 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 15.5K |
| 13:35 | 8,540.00 | 8,545.00 | 8,540.00 | 8,540.00 | 28.7K |
| 13:40 | 8,540.00 | 8,545.00 | 8,540.00 | 8,540.00 | 14.1K |
| 13:45 | 8,545.00 | 8,545.00 | 8,535.00 | 8,540.00 | 45.3K |
| 13:50 | 8,540.00 | 8,545.00 | 8,535.00 | 8,545.00 | 15.3K |
| 13:55 | 8,540.00 | 8,545.00 | 8,540.00 | 8,540.00 | 15.2K |
| 14:00 | 8,545.00 | 8,550.00 | 8,540.00 | 8,550.00 | 28.2K |
| 14:05 | 8,550.00 | 8,550.00 | 8,540.00 | 8,550.00 | 38.5K |
| 14:10 | 8,545.00 | 8,555.00 | 8,545.00 | 8,545.00 | 25.2K |
| 14:15 | 8,550.00 | 8,550.00 | 8,545.00 | 8,550.00 | 15.4K |
| 14:20 | 8,550.00 | 8,555.00 | 8,545.00 | 8,550.00 | 29.2K |
| 14:25 | 8,545.00 | 8,550.00 | 8,540.00 | 8,540.00 | 20.2K |
| 14:30 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 15.8K |
| 14:35 | 8,545.00 | 8,545.00 | 8,535.00 | 8,540.00 | 20.4K |
| 14:40 | 8,540.00 | 8,545.00 | 8,535.00 | 8,535.00 | 23.0K |
| 14:45 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 18.6K |
| 14:50 | 8,540.00 | 8,540.00 | 8,530.00 | 8,540.00 | 28.5K |
| 14:55 | 8,540.00 | 8,540.00 | 8,530.00 | 8,535.00 | 35.6K |
| 15:00 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 15.6K |
| 15:05 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 27.6K |
| 15:10 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 2.5K |
| 15:15 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.6K |
| 15:25 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 1.9K |