12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,190.00 | 8,190.00 | 8,075.00 | 8,075.00 | 22.4K |
| 09:05 | 8,050.00 | 8,080.00 | 8,040.00 | 8,040.00 | 20.0K |
| 09:10 | 8,040.00 | 8,055.00 | 8,040.00 | 8,050.00 | 21.1K |
| 09:15 | 8,050.00 | 8,050.00 | 8,045.00 | 8,050.00 | 5.6K |
| 09:20 | 8,050.00 | 8,050.00 | 7,945.00 | 7,970.00 | 63.3K |
| 09:25 | 7,970.00 | 7,980.00 | 7,970.00 | 7,975.00 | 26.5K |
| 09:30 | 7,975.00 | 7,975.00 | 7,965.00 | 7,965.00 | 26.1K |
| 09:35 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 14.9K |
| 09:40 | 7,967.00 | 7,975.00 | 7,965.00 | 7,970.00 | 9.2K |
| 09:45 | 7,970.00 | 7,975.00 | 7,970.00 | 7,970.00 | 5.0K |
| 09:50 | 7,970.00 | 7,970.00 | 7,965.00 | 7,965.00 | 21.3K |
| 09:55 | 7,965.00 | 7,965.00 | 7,960.00 | 7,965.00 | 12.2K |
| 10:00 | 7,965.00 | 7,970.00 | 7,960.00 | 7,965.00 | 8.7K |
| 10:05 | 7,965.00 | 7,975.00 | 7,962.00 | 7,965.00 | 16.2K |
| 10:10 | 7,965.00 | 7,970.00 | 7,965.00 | 7,970.00 | 4.3K |
| 10:15 | 7,965.00 | 7,970.00 | 7,965.00 | 7,965.00 | 15.9K |
| 10:20 | 7,965.00 | 7,970.00 | 7,960.00 | 7,960.00 | 39.2K |
| 10:25 | 7,960.00 | 7,965.00 | 7,955.00 | 7,955.00 | 4.9K |
| 10:30 | 7,955.00 | 7,965.00 | 7,955.00 | 7,955.00 | 7.5K |
| 10:35 | 7,960.00 | 7,965.00 | 7,955.00 | 7,960.00 | 19.8K |
| 10:40 | 7,965.00 | 7,970.00 | 7,960.00 | 7,960.00 | 5.9K |
| 10:45 | 7,960.00 | 7,965.00 | 7,960.00 | 7,965.00 | 15.5K |
| 10:50 | 7,965.00 | 7,965.00 | 7,960.00 | 7,965.00 | 14.2K |
| 10:55 | 7,965.00 | 7,965.00 | 7,955.00 | 7,960.00 | 2.7K |
| 11:00 | 7,960.00 | 7,975.00 | 7,960.00 | 7,975.00 | 20.7K |
| 11:05 | 7,975.00 | 7,975.00 | 7,970.00 | 7,970.00 | 4.1K |
| 11:10 | 7,970.00 | 7,980.00 | 7,970.00 | 7,970.00 | 12.5K |
| 11:15 | 7,970.00 | 7,970.00 | 7,965.00 | 7,965.00 | 22.7K |
| 11:20 | 7,970.00 | 7,970.00 | 7,965.00 | 7,970.00 | 1.3K |
| 11:25 | 7,965.00 | 7,975.00 | 7,965.00 | 7,970.00 | 24.0K |
| 11:30 | 7,970.00 | 7,970.00 | 7,965.00 | 7,965.00 | 7.9K |
| 11:35 | 7,965.00 | 7,970.00 | 7,960.00 | 7,965.00 | 8.5K |
| 11:40 | 7,965.00 | 7,970.00 | 7,960.00 | 7,965.00 | 13.4K |
| 11:45 | 7,970.00 | 7,970.00 | 7,965.00 | 7,965.00 | 36.9K |
| 11:50 | 7,970.00 | 7,975.00 | 7,965.00 | 7,970.00 | 21.0K |
| 11:55 | 7,970.00 | 7,975.00 | 7,965.00 | 7,970.00 | 3.3K |
| 12:00 | 7,975.00 | 7,975.00 | 7,970.00 | 7,975.00 | 23.5K |
| 12:05 | 7,970.00 | 7,975.00 | 7,970.00 | 7,970.00 | 6.8K |
| 12:10 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 3.4K |
| 12:15 | 7,975.00 | 7,980.00 | 7,970.00 | 7,980.00 | 2.7K |
| 12:20 | 7,975.00 | 7,980.00 | 7,975.00 | 7,975.00 | 4.5K |
| 12:25 | 7,980.00 | 7,980.00 | 7,975.00 | 7,975.00 | 2.2K |
| 12:30 | 7,980.00 | 7,980.00 | 7,975.00 | 7,980.00 | 26.8K |
| 12:35 | 7,985.00 | 7,990.00 | 7,980.00 | 7,985.00 | 2.8K |
| 12:40 | 7,985.00 | 7,990.00 | 7,985.00 | 7,990.00 | 27.6K |
| 12:45 | 7,985.00 | 7,990.00 | 7,985.00 | 7,985.00 | 5.8K |
| 12:50 | 7,985.00 | 7,985.00 | 7,975.00 | 7,980.00 | 15.9K |
| 12:55 | 7,980.00 | 7,980.00 | 7,975.00 | 7,980.00 | 7.5K |
| 13:00 | 7,975.00 | 7,985.00 | 7,975.00 | 7,975.00 | 40.0K |
| 13:05 | 7,980.00 | 7,980.00 | 7,975.00 | 7,975.00 | 2.2K |
| 13:10 | 7,980.00 | 7,980.00 | 7,970.00 | 7,970.00 | 15.3K |
| 13:15 | 7,975.00 | 7,975.00 | 7,970.00 | 7,970.00 | 4.2K |
| 13:20 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 2.4K |
| 13:25 | 7,970.00 | 7,975.00 | 7,970.00 | 7,970.00 | 13.9K |
| 13:30 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 2.8K |
| 13:35 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 27.2K |
| 13:40 | 7,975.00 | 7,980.00 | 7,975.00 | 7,980.00 | 30.9K |
| 13:45 | 7,975.00 | 7,980.00 | 7,975.00 | 7,975.00 | 40.5K |
| 13:50 | 7,975.00 | 7,985.00 | 7,975.00 | 7,975.00 | 77.4K |
| 13:55 | 7,980.00 | 7,985.00 | 7,970.00 | 7,970.00 | 59.3K |
| 14:00 | 7,970.00 | 7,975.00 | 7,965.00 | 7,965.00 | 67.9K |
| 14:05 | 7,965.00 | 7,970.00 | 7,915.00 | 7,915.00 | 92.8K |
| 14:10 | 7,910.00 | 7,915.00 | 7,910.00 | 7,915.00 | 46.6K |
| 14:15 | 7,915.00 | 7,915.00 | 7,895.00 | 7,900.00 | 88.8K |
| 14:20 | 7,900.00 | 7,905.00 | 7,900.00 | 7,900.00 | 70.8K |
| 14:25 | 7,905.00 | 7,905.00 | 7,900.00 | 7,900.00 | 35.0K |
| 14:30 | 7,905.00 | 7,910.00 | 7,900.00 | 7,900.00 | 66.6K |
| 14:35 | 7,905.00 | 7,910.00 | 7,900.00 | 7,905.00 | 53.6K |
| 14:40 | 7,900.00 | 7,905.00 | 7,895.00 | 7,895.00 | 59.3K |
| 14:45 | 7,895.00 | 7,900.00 | 7,890.00 | 7,890.00 | 46.3K |
| 14:50 | 7,895.00 | 7,895.00 | 7,885.00 | 7,890.00 | 51.5K |
| 14:55 | 7,890.00 | 7,895.00 | 7,885.00 | 7,885.00 | 41.0K |
| 15:00 | 7,890.00 | 7,890.00 | 7,885.00 | 7,885.00 | 49.6K |
| 15:05 | 7,885.00 | 7,895.00 | 7,885.00 | 7,885.00 | 42.0K |
| 15:10 | 7,885.00 | 7,890.00 | 7,875.00 | 7,885.00 | 26.4K |
| 15:15 | 7,885.00 | 7,885.00 | 7,875.00 | 7,880.00 | 18.4K |
| 15:25 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 25.9K |