KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,570.00 6,595.00 6,570.00 6,590.00 2.8K
09:05 6,590.00 6,590.00 6,580.00 6,580.00 3.1K
09:10 6,580.00 6,580.00 6,560.00 6,560.00 43.6K
09:15 6,560.00 6,570.00 6,560.00 6,565.00 4.1K
09:20 6,560.00 6,575.00 6,560.00 6,575.00 38.2K
09:25 6,575.00 6,580.00 6,575.00 6,580.00 109.0K
09:30 6,580.00 6,580.00 6,570.00 6,575.00 30.4K
09:35 6,575.00 6,575.00 6,565.00 6,575.00 26.3K
09:40 6,575.00 6,580.00 6,575.00 6,580.00 3.3K
09:45 6,575.00 6,575.00 6,570.00 6,570.00 3.1K
09:50 6,575.00 6,575.00 6,570.00 6,570.00 1.4K
09:55 6,565.00 6,565.00 6,560.00 6,565.00 5.0K
10:00 6,565.00 6,565.00 6,560.00 6,560.00 0.8K
10:05 6,555.00 6,560.00 6,550.00 6,555.00 13.6K
10:10 6,550.00 6,560.00 6,550.00 6,555.00 8.2K
10:15 6,555.00 6,555.00 6,550.00 6,550.00 13.8K
10:20 6,555.00 6,555.00 6,550.00 6,555.00 0.5K
10:25 6,555.00 6,555.00 6,545.00 6,555.00 82.4K
10:30 6,550.00 6,560.00 6,550.00 6,560.00 0.3K
10:35 6,560.00 6,565.00 6,560.00 6,565.00 7.9K
10:40 6,565.00 6,565.00 6,560.00 6,565.00 7.8K
10:45 6,565.00 6,565.00 6,555.00 6,555.00 11.1K
10:50 6,555.00 6,555.00 6,540.00 6,540.00 2.9K
10:55 6,545.00 6,555.00 6,540.00 6,545.00 10.3K
11:00 6,545.00 6,550.00 6,540.00 6,550.00 23.7K
11:05 6,550.00 6,555.00 6,550.00 6,550.00 0.3K
11:10 6,555.00 6,555.00 6,550.00 6,555.00 0.2K
11:15 6,555.00 6,555.00 6,545.00 6,545.00 1.0K
11:20 6,545.00 6,550.00 6,540.00 6,545.00 0.2K
11:25 6,545.00 6,545.00 6,535.00 6,535.00 5.4K
11:30 6,540.00 6,545.00 6,535.00 6,535.00 0.5K
11:35 6,535.00 6,535.00 6,515.00 6,515.00 12.4K
11:40 6,515.00 6,515.00 6,510.00 6,515.00 29.2K
11:45 6,515.00 6,515.00 6,510.00 6,510.00 13.1K
11:50 6,510.00 6,520.00 6,510.00 6,515.00 47.5K
11:55 6,515.00 6,515.00 6,510.00 6,515.00 0.7K
12:00 6,510.00 6,515.00 6,510.00 6,515.00 10.7K
12:05 6,510.00 6,515.00 6,505.00 6,510.00 5.8K
12:10 6,505.00 6,515.00 6,505.00 6,515.00 1.3K
12:15 6,515.00 6,515.00 6,515.00 6,515.00 10.7K
12:20 6,515.00 6,520.00 6,510.00 6,515.00 1.0K
12:25 6,510.00 6,515.00 6,510.00 6,510.00 11.2K
12:30 6,510.00 6,510.00 6,505.00 6,510.00 14.1K
12:35 6,505.00 6,510.00 6,505.00 6,510.00 4.3K
12:40 6,510.00 6,510.00 6,500.00 6,505.00 1.7K
12:45 6,505.00 6,510.00 6,505.00 6,505.00 0.4K
12:50 6,510.00 6,510.00 6,495.00 6,505.00 39.3K
12:55 6,510.00 6,515.00 6,510.00 6,515.00 5.5K
13:00 6,515.00 6,520.00 6,510.00 6,510.00 2.2K
13:05 6,520.00 6,525.00 6,515.00 6,525.00 1.3K
13:10 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
13:15 6,520.00 6,525.00 6,520.00 6,525.00 0.1K
13:20 6,525.00 6,525.00 6,520.00 6,525.00 0.7K
13:25 6,525.00 6,530.00 6,520.00 6,530.00 0.1K
13:30 6,530.00 6,530.00 6,525.00 6,525.00 0.1K
13:35 6,525.00 6,525.00 6,520.00 6,525.00 1.0K
13:40 6,525.00 6,530.00 6,520.00 6,520.00 39.6K
13:45 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:50 6,520.00 6,525.00 6,520.00 6,520.00 0.4K
13:55 6,520.00 6,525.00 6,520.00 6,525.00 4.1K
14:00 6,520.00 6,525.00 6,520.00 6,525.00 2.6K
14:05 6,525.00 6,525.00 6,525.00 6,525.00 0.6K
14:10 6,525.00 6,525.00 6,520.00 6,525.00 2.1K
14:15 6,525.00 6,530.00 6,525.00 6,525.00 0.5K
14:20 6,525.00 6,530.00 6,520.00 6,525.00 2.7K
14:25 6,525.00 6,530.00 6,520.00 6,530.00 3.4K
14:30 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:35 6,530.00 6,530.00 6,525.00 6,530.00 7.7K
14:40 6,530.00 6,535.00 6,530.00 6,535.00 3.4K
14:45 6,530.00 6,530.00 6,530.00 6,530.00 0.9K
14:50 6,530.00 6,535.00 6,525.00 6,530.00 1.1K
14:55 6,530.00 6,530.00 6,530.00 6,530.00 0.3K
15:00 6,530.00 6,530.00 6,525.00 6,525.00 13.3K
15:05 6,525.00 6,530.00 6,525.00 6,525.00 0.6K
15:10 6,525.00 6,530.00 6,525.00 6,530.00 0.5K
15:15 6,525.00 6,530.00 6,525.00 6,525.00 8.0K
15:25 6,530.00 6,530.00 6,530.00 6,530.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available