12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,325.00 | 7,370.00 | 7,320.00 | 7,330.00 | 16.2K |
| 09:05 | 7,320.00 | 7,345.00 | 7,320.00 | 7,325.00 | 5.9K |
| 09:10 | 7,325.00 | 7,345.00 | 7,320.00 | 7,332.00 | 10.2K |
| 09:15 | 7,335.00 | 7,340.00 | 7,335.00 | 7,340.00 | 2.4K |
| 09:20 | 7,335.00 | 7,345.00 | 7,335.00 | 7,345.00 | 2.5K |
| 09:25 | 7,340.00 | 7,345.00 | 7,335.00 | 7,340.00 | 21.3K |
| 09:30 | 7,345.00 | 7,345.00 | 7,340.00 | 7,345.00 | 30.2K |
| 09:35 | 7,340.00 | 7,350.00 | 7,340.00 | 7,345.00 | 11.6K |
| 09:40 | 7,345.00 | 7,350.00 | 7,345.00 | 7,350.00 | 5.4K |
| 09:45 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 14.3K |
| 09:50 | 7,360.00 | 7,370.00 | 7,360.00 | 7,365.00 | 2.0K |
| 09:55 | 7,365.00 | 7,375.00 | 7,365.00 | 7,370.00 | 3.0K |
| 10:00 | 7,370.00 | 7,375.00 | 7,370.00 | 7,375.00 | 3.4K |
| 10:05 | 7,375.00 | 7,375.00 | 7,365.00 | 7,370.00 | 4.8K |
| 10:10 | 7,365.00 | 7,370.00 | 7,365.00 | 7,365.00 | 3.7K |
| 10:15 | 7,365.00 | 7,365.00 | 7,360.00 | 7,365.00 | 3.9K |
| 10:20 | 7,365.00 | 7,365.00 | 7,360.00 | 7,365.00 | 3.3K |
| 10:25 | 7,365.00 | 7,370.00 | 7,365.00 | 7,365.00 | 6.9K |
| 10:30 | 7,370.00 | 7,370.00 | 7,365.00 | 7,370.00 | 25.9K |
| 10:35 | 7,370.00 | 7,375.00 | 7,365.00 | 7,375.00 | 34.3K |
| 10:40 | 7,375.00 | 7,385.00 | 7,375.00 | 7,385.00 | 2.9K |
| 10:45 | 7,390.00 | 7,395.00 | 7,390.00 | 7,390.00 | 17.9K |
| 10:50 | 7,395.00 | 7,395.00 | 7,390.00 | 7,395.00 | 6.9K |
| 10:55 | 7,395.00 | 7,395.00 | 7,390.00 | 7,390.00 | 12.5K |
| 11:00 | 7,395.00 | 7,460.00 | 7,395.00 | 7,455.00 | 14.8K |
| 11:05 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 36.0K |
| 11:10 | 7,460.00 | 7,460.00 | 7,440.00 | 7,450.00 | 27.0K |
| 11:15 | 7,445.00 | 7,450.00 | 7,445.00 | 7,445.00 | 25.0K |
| 11:20 | 7,445.00 | 7,450.00 | 7,445.00 | 7,450.00 | 26.8K |
| 11:25 | 7,450.00 | 7,455.00 | 7,445.00 | 7,455.00 | 18.9K |
| 11:30 | 7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | 18.4K |
| 11:35 | 7,455.00 | 7,455.00 | 7,450.00 | 7,455.00 | 8.9K |
| 11:40 | 7,455.00 | 7,455.00 | 7,435.00 | 7,435.00 | 60.4K |
| 11:45 | 7,440.00 | 7,440.00 | 7,430.00 | 7,430.00 | 16.6K |
| 11:50 | 7,435.00 | 7,440.00 | 7,435.00 | 7,440.00 | 27.5K |
| 11:55 | 7,440.00 | 7,445.00 | 7,435.00 | 7,435.00 | 23.8K |
| 12:00 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 24.3K |
| 12:05 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 18.7K |
| 12:10 | 7,445.00 | 7,450.00 | 7,440.00 | 7,445.00 | 25.7K |
| 12:15 | 7,445.00 | 7,445.00 | 7,440.00 | 7,440.00 | 28.7K |
| 12:20 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 26.3K |
| 12:25 | 7,445.00 | 7,450.00 | 7,440.00 | 7,445.00 | 16.8K |
| 12:30 | 7,445.00 | 7,455.00 | 7,440.00 | 7,450.00 | 21.2K |
| 12:35 | 7,450.00 | 7,455.00 | 7,450.00 | 7,450.00 | 32.1K |
| 12:40 | 7,450.00 | 7,450.00 | 7,445.00 | 7,450.00 | 26.5K |
| 12:45 | 7,450.00 | 7,450.00 | 7,447.00 | 7,450.00 | 15.0K |
| 12:50 | 7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | 22.3K |
| 12:55 | 7,450.00 | 7,455.00 | 7,450.00 | 7,452.00 | 1.0K |
| 13:00 | 7,450.00 | 7,450.00 | 7,445.00 | 7,450.00 | 56.1K |
| 13:05 | 7,450.00 | 7,455.00 | 7,450.00 | 7,450.00 | 29.3K |
| 13:10 | 7,450.00 | 7,455.00 | 7,445.00 | 7,450.00 | 40.9K |
| 13:15 | 7,452.00 | 7,452.00 | 7,450.00 | 7,450.00 | 0.7K |
| 13:20 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 2.2K |
| 13:25 | 7,460.00 | 7,470.00 | 7,460.00 | 7,470.00 | 3.1K |
| 13:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 13:35 | 7,470.00 | 7,470.00 | 7,460.00 | 7,465.00 | 51.2K |
| 13:40 | 7,465.00 | 7,465.00 | 7,460.00 | 7,465.00 | 20.4K |
| 13:45 | 7,460.00 | 7,460.00 | 7,455.00 | 7,460.00 | 30.0K |
| 13:50 | 7,460.00 | 7,460.00 | 7,455.00 | 7,455.00 | 27.6K |
| 13:55 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 27.7K |
| 14:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 32.2K |
| 14:05 | 7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | 23.0K |
| 14:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 32.0K |
| 14:15 | 7,450.00 | 7,450.00 | 7,445.00 | 7,450.00 | 30.7K |
| 14:20 | 7,445.00 | 7,450.00 | 7,440.00 | 7,450.00 | 87.8K |
| 14:25 | 7,450.00 | 7,450.00 | 7,445.00 | 7,450.00 | 24.9K |
| 14:30 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 40.1K |
| 14:35 | 7,445.00 | 7,450.00 | 7,445.00 | 7,450.00 | 20.8K |
| 14:40 | 7,445.00 | 7,445.00 | 7,440.00 | 7,445.00 | 0.3K |
| 14:45 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:50 | 7,450.00 | 7,450.00 | 7,445.00 | 7,445.00 | 2.5K |
| 14:55 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 6.2K |
| 15:00 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 97.2K |
| 15:05 | 7,445.00 | 7,450.00 | 7,445.00 | 7,445.00 | 13.0K |
| 15:10 | 7,445.00 | 7,450.00 | 7,440.00 | 7,450.00 | 60.3K |
| 15:15 | 7,445.00 | 7,450.00 | 7,445.00 | 7,450.00 | 10.3K |
| 15:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 4.8K |