22,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,525.00 | 22,925.00 | 21,910.00 | 22,235.00 | 0.0K |
| 09:05 | 22,240.00 | 22,280.00 | 21,920.00 | 22,265.00 | 0.1K |
| 09:10 | 22,275.00 | 22,275.00 | 22,270.00 | 22,270.00 | 0.1K |
| 09:15 | 22,260.00 | 22,275.00 | 22,260.00 | 22,275.00 | 0.0K |
| 09:20 | 22,265.00 | 22,265.00 | 22,165.00 | 22,175.00 | 0.0K |
| 09:25 | 22,170.00 | 22,175.00 | 22,170.00 | 22,175.00 | 0.0K |
| 09:30 | 22,170.00 | 22,175.00 | 22,165.00 | 22,170.00 | 0.0K |
| 09:35 | 22,160.00 | 22,250.00 | 22,155.00 | 22,250.00 | 1.3K |
| 09:45 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.0K |
| 09:50 | 22,005.00 | 22,005.00 | 22,005.00 | 22,005.00 | 0.0K |
| 09:55 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.0K |
| 10:00 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0K |
| 10:05 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 10:10 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
| 10:15 | 22,190.00 | 22,190.00 | 22,050.00 | 22,140.00 | 0.0K |
| 10:20 | 22,140.00 | 22,140.00 | 22,130.00 | 22,130.00 | 0.0K |
| 10:25 | 22,125.00 | 22,125.00 | 22,110.00 | 22,110.00 | 0.0K |
| 10:30 | 22,110.00 | 22,110.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:35 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.0K |
| 10:40 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 10:45 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 10:50 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 11:45 | 22,030.00 | 22,030.00 | 22,030.00 | 22,030.00 | 0.0K |
| 11:55 | 22,030.00 | 22,030.00 | 21,930.00 | 21,930.00 | 0.0K |
| 12:00 | 22,015.00 | 22,015.00 | 22,015.00 | 22,015.00 | 0.0K |
| 12:05 | 21,930.00 | 21,930.00 | 21,920.00 | 21,920.00 | 0.1K |
| 12:10 | 21,910.00 | 21,910.00 | 21,900.00 | 21,900.00 | 0.1K |
| 12:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 12:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 12:25 | 21,995.00 | 21,995.00 | 21,995.00 | 21,995.00 | 0.0K |
| 12:30 | 21,990.00 | 21,990.00 | 21,990.00 | 21,990.00 | 0.0K |
| 12:45 | 22,005.00 | 22,005.00 | 22,005.00 | 22,005.00 | 0.0K |
| 12:50 | 22,005.00 | 22,005.00 | 21,990.00 | 21,990.00 | 0.0K |
| 12:55 | 21,990.00 | 22,010.00 | 21,990.00 | 22,010.00 | 0.2K |
| 13:20 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 13:25 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 13:30 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 13:45 | 22,030.00 | 22,030.00 | 22,015.00 | 22,015.00 | 0.0K |
| 13:50 | 22,015.00 | 22,030.00 | 22,015.00 | 22,030.00 | 0.0K |
| 13:55 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.1K |
| 14:00 | 22,015.00 | 22,015.00 | 22,010.00 | 22,010.00 | 0.0K |
| 14:05 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 14:15 | 21,905.00 | 21,905.00 | 21,870.00 | 21,870.00 | 0.0K |
| 14:20 | 21,865.00 | 21,865.00 | 21,865.00 | 21,865.00 | 0.0K |
| 14:40 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 14:45 | 22,025.00 | 22,030.00 | 22,025.00 | 22,030.00 | 0.0K |
| 14:50 | 22,030.00 | 22,030.00 | 22,030.00 | 22,030.00 | 0.0K |
| 15:25 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22,150.00 | 22,925.00 | 21,865.00 | 22,050.00 | 0.0M |
| 2025-09-25 | 21,660.00 | 22,500.00 | 21,660.00 | 22,155.00 | 0.0M |
| 2025-09-24 | 21,945.00 | 22,085.00 | 21,840.00 | 22,085.00 | 0.0M |
| 2025-09-23 | 22,015.00 | 22,015.00 | 21,830.00 | 21,940.00 | 0.0M |
| 2025-09-22 | 21,985.00 | 21,985.00 | 21,480.00 | 21,650.00 | 0.0M |
| 2025-09-19 | 21,740.00 | 22,000.00 | 21,550.00 | 21,630.00 | 0.0M |
| 2025-09-18 | 21,695.00 | 21,875.00 | 21,695.00 | 21,740.00 | 0.0M |
| 2025-09-17 | 21,290.00 | 21,690.00 | 21,150.00 | 21,690.00 | 0.0M |
| 2025-09-16 | 21,325.00 | 21,545.00 | 21,160.00 | 21,285.00 | 0.0M |
| 2025-09-15 | 21,105.00 | 21,435.00 | 21,095.00 | 21,270.00 | 0.0M |
| 2025-09-12 | 20,870.00 | 21,100.00 | 20,870.00 | 21,100.00 | 0.0M |
| 2025-09-11 | 20,665.00 | 20,985.00 | 20,665.00 | 20,870.00 | 0.0M |
| 2025-09-10 | 20,400.00 | 20,895.00 | 20,360.00 | 20,665.00 | 0.0M |
| 2025-09-09 | 20,110.00 | 20,400.00 | 19,960.00 | 20,400.00 | 0.0M |
| 2025-09-08 | 20,025.00 | 20,060.00 | 19,795.00 | 19,955.00 | 0.0M |
| 2025-09-05 | 19,565.00 | 19,855.00 | 19,425.00 | 19,855.00 | 0.0M |
| 2025-09-04 | 19,905.00 | 19,930.00 | 19,565.00 | 19,565.00 | 0.0M |
| 2025-09-03 | 19,995.00 | 20,095.00 | 19,575.00 | 19,600.00 | 0.0M |
| 2025-09-02 | 19,835.00 | 19,990.00 | 19,655.00 | 19,800.00 | 0.0M |
| 2025-09-01 | 19,670.00 | 20,105.00 | 19,365.00 | 19,840.00 | 0.0M |
| 2025-08-29 | 19,875.00 | 19,875.00 | 19,405.00 | 19,670.00 | 0.0M |
| 2025-08-28 | 20,120.00 | 20,170.00 | 19,550.00 | 19,575.00 | 0.0M |
| 2025-08-27 | 20,075.00 | 20,075.00 | 19,860.00 | 19,860.00 | 0.0M |
| 2025-08-26 | 20,065.00 | 20,080.00 | 19,835.00 | 20,075.00 | 0.0M |
| 2025-08-25 | 20,050.00 | 20,065.00 | 19,670.00 | 20,045.00 | 0.0M |
| 2025-08-22 | 19,795.00 | 19,815.00 | 19,455.00 | 19,620.00 | 0.0M |
| 2025-08-21 | 19,440.00 | 19,840.00 | 19,440.00 | 19,480.00 | 0.0M |
| 2025-08-20 | 20,000.00 | 20,000.00 | 19,480.00 | 19,500.00 | 0.0M |
| 2025-08-19 | 19,995.00 | 19,995.00 | 19,660.00 | 19,875.00 | 0.0M |
| 2025-08-18 | 19,975.00 | 20,000.00 | 19,615.00 | 19,825.00 | 0.0M |
| 2025-08-14 | 19,950.00 | 20,045.00 | 19,815.00 | 19,975.00 | 0.0M |
| 2025-08-13 | 19,790.00 | 19,950.00 | 19,435.00 | 19,950.00 | 0.0M |
| 2025-08-12 | 19,585.00 | 19,735.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2025-08-11 | 19,835.00 | 19,835.00 | 19,505.00 | 19,520.00 | 0.0M |
| 2025-08-08 | 19,730.00 | 19,730.00 | 19,490.00 | 19,520.00 | 0.0M |
| 2025-08-07 | 19,675.00 | 19,675.00 | 19,180.00 | 19,480.00 | 0.0M |
| 2025-08-06 | 19,680.00 | 19,680.00 | 19,215.00 | 19,220.00 | 0.0M |
| 2025-08-05 | 19,570.00 | 19,570.00 | 19,150.00 | 19,365.00 | 0.0M |
| 2025-08-04 | 19,395.00 | 20,120.00 | 19,000.00 | 19,240.00 | 0.0M |
| 2025-08-01 | 19,790.00 | 20,055.00 | 19,195.00 | 19,405.00 | 0.0M |
| 2025-07-31 | 19,800.00 | 19,805.00 | 19,435.00 | 19,525.00 | 0.0M |
| 2025-07-30 | 19,850.00 | 19,850.00 | 19,315.00 | 19,475.00 | 0.0M |
| 2025-07-29 | 19,725.00 | 19,800.00 | 19,500.00 | 19,555.00 | 0.0M |
| 2025-07-28 | 19,310.00 | 19,640.00 | 19,310.00 | 19,630.00 | 0.0M |
| 2025-07-25 | 19,265.00 | 19,745.00 | 19,265.00 | 19,455.00 | 0.0M |
| 2025-07-24 | 19,680.00 | 19,695.00 | 19,390.00 | 19,565.00 | 0.0M |
| 2025-07-23 | 19,480.00 | 19,680.00 | 19,140.00 | 19,680.00 | 0.0M |
| 2025-07-22 | 19,450.00 | 19,470.00 | 19,290.00 | 19,390.00 | 0.0M |
| 2025-07-21 | 19,420.00 | 19,450.00 | 19,300.00 | 19,450.00 | 0.0M |
| 2025-07-18 | 19,270.00 | 19,420.00 | 19,075.00 | 19,420.00 | 0.0M |
| 2025-07-17 | 19,255.00 | 19,265.00 | 18,985.00 | 19,255.00 | 0.0M |
| 2025-07-16 | 19,010.00 | 19,255.00 | 18,610.00 | 19,255.00 | 0.0M |
| 2025-07-15 | 18,870.00 | 19,000.00 | 18,575.00 | 18,840.00 | 0.0M |
| 2025-07-14 | 18,870.00 | 18,870.00 | 18,500.00 | 18,785.00 | 0.0M |
| 2025-07-11 | 18,620.00 | 18,850.00 | 18,465.00 | 18,815.00 | 0.0M |
| 2025-07-10 | 18,605.00 | 18,605.00 | 18,125.00 | 18,600.00 | 0.0M |
| 2025-07-09 | 18,600.00 | 18,610.00 | 18,400.00 | 18,465.00 | 0.0M |
| 2025-07-08 | 18,585.00 | 18,585.00 | 18,300.00 | 18,485.00 | 0.0M |
| 2025-07-07 | 18,545.00 | 18,545.00 | 18,060.00 | 18,290.00 | 0.0M |
| 2025-07-04 | 18,365.00 | 18,585.00 | 18,275.00 | 18,275.00 | 0.0M |
| 2025-07-03 | 18,370.00 | 18,530.00 | 18,280.00 | 18,370.00 | 0.0M |
| 2025-07-02 | 18,575.00 | 18,575.00 | 18,135.00 | 18,280.00 | 0.0M |
| 2025-07-01 | 18,370.00 | 18,570.00 | 18,185.00 | 18,400.00 | 0.0M |
| 2025-06-30 | 18,370.00 | 18,565.00 | 18,250.00 | 18,255.00 | 0.0M |
| 2025-06-27 | 18,570.00 | 18,570.00 | 18,170.00 | 18,370.00 | 0.0M |
| 2025-06-26 | 18,435.00 | 18,570.00 | 18,170.00 | 18,410.00 | 0.0M |
| 2025-06-25 | 18,300.00 | 18,530.00 | 18,045.00 | 18,530.00 | 0.0M |
| 2025-06-24 | 18,300.00 | 18,300.00 | 17,675.00 | 18,280.00 | 0.0M |
| 2025-06-23 | 17,705.00 | 18,135.00 | 17,410.00 | 17,825.00 | 0.0M |
| 2025-06-20 | 17,945.00 | 18,030.00 | 17,015.00 | 17,920.00 | 0.0M |
| 2025-06-19 | 18,095.00 | 18,165.00 | 17,810.00 | 17,910.00 | 0.0M |
| 2025-06-18 | 17,835.00 | 18,195.00 | 17,830.00 | 18,095.00 | 0.0M |
| 2025-06-17 | 17,970.00 | 17,980.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2025-06-16 | 17,690.00 | 17,980.00 | 17,690.00 | 17,860.00 | 0.0M |
| 2025-06-13 | 18,165.00 | 18,165.00 | 17,690.00 | 17,690.00 | 0.0M |
| 2025-06-12 | 18,175.00 | 18,390.00 | 17,930.00 | 17,930.00 | 0.0M |
| 2025-06-11 | 17,900.00 | 18,155.00 | 17,855.00 | 18,090.00 | 0.0M |
| 2025-06-10 | 17,635.00 | 17,930.00 | 17,525.00 | 17,900.00 | 0.0M |
| 2025-06-09 | 17,445.00 | 17,610.00 | 17,380.00 | 17,500.00 | 0.0M |
| 2025-06-05 | 17,225.00 | 17,800.00 | 17,225.00 | 17,445.00 | 0.0M |
| 2025-06-04 | 17,475.00 | 17,500.00 | 17,125.00 | 17,500.00 | 0.0M |
| 2025-06-02 | 17,265.00 | 17,265.00 | 16,900.00 | 16,990.00 | 0.0M |
| 2025-05-30 | 17,465.00 | 17,465.00 | 17,135.00 | 17,265.00 | 0.0M |
| 2025-05-29 | 16,940.00 | 17,420.00 | 16,940.00 | 17,410.00 | 0.0M |
| 2025-05-28 | 17,330.00 | 17,330.00 | 17,040.00 | 17,270.00 | 0.0M |
| 2025-05-27 | 16,825.00 | 17,160.00 | 16,825.00 | 17,040.00 | 0.0M |
| 2025-05-26 | 17,790.00 | 17,790.00 | 16,825.00 | 16,825.00 | 0.0M |
| 2025-05-23 | 17,395.00 | 17,760.00 | 17,160.00 | 17,305.00 | 0.0M |
| 2025-05-22 | 17,595.00 | 17,715.00 | 17,230.00 | 17,340.00 | 0.0M |
| 2025-05-21 | 17,730.00 | 17,730.00 | 17,490.00 | 17,675.00 | 0.0M |
| 2025-05-20 | 17,790.00 | 17,790.00 | 17,305.00 | 17,510.00 | 0.0M |
| 2025-05-19 | 17,770.00 | 17,770.00 | 17,175.00 | 17,600.00 | 0.0M |
| 2025-05-16 | 18,100.00 | 18,100.00 | 17,455.00 | 17,620.00 | 0.0M |
| 2025-05-15 | 17,800.00 | 17,800.00 | 17,565.00 | 17,690.00 | 0.0M |
| 2025-05-14 | 17,475.00 | 17,780.00 | 17,350.00 | 17,765.00 | 0.0M |
| 2025-05-13 | 17,315.00 | 17,600.00 | 17,230.00 | 17,455.00 | 0.0M |
| 2025-05-12 | 17,305.00 | 17,305.00 | 17,005.00 | 17,210.00 | 0.0M |
| 2025-05-09 | 17,165.00 | 17,190.00 | 16,995.00 | 16,995.00 | 0.0M |
| 2025-05-08 | 17,000.00 | 17,140.00 | 16,920.00 | 17,140.00 | 0.0M |
| 2025-05-07 | 16,710.00 | 17,000.00 | 16,520.00 | 17,000.00 | 0.0M |
| 2025-05-02 | 16,585.00 | 16,710.00 | 16,555.00 | 16,710.00 | 0.0M |
| 2025-04-30 | 16,750.00 | 16,750.00 | 16,510.00 | 16,585.00 | 0.0M |
| 2025-04-29 | 16,495.00 | 16,740.00 | 16,015.00 | 16,590.00 | 0.0M |
| 2025-04-28 | 16,245.00 | 16,520.00 | 15,900.00 | 16,080.00 | 0.0M |
| 2025-04-25 | 16,440.00 | 16,445.00 | 16,190.00 | 16,190.00 | 0.0M |
| 2025-04-24 | 16,250.00 | 16,390.00 | 16,250.00 | 16,375.00 | 0.0M |
| 2025-04-23 | 15,965.00 | 16,245.00 | 15,965.00 | 16,235.00 | 0.0M |
| 2025-04-22 | 15,955.00 | 15,955.00 | 15,655.00 | 15,765.00 | 0.0M |
| 2025-04-21 | 15,945.00 | 15,950.00 | 15,640.00 | 15,925.00 | 0.0M |
| 2025-04-18 | 15,890.00 | 15,945.00 | 15,400.00 | 15,945.00 | 0.0M |
| 2025-04-17 | 15,585.00 | 15,810.00 | 15,450.00 | 15,810.00 | 0.0M |
| 2025-04-16 | 15,785.00 | 15,950.00 | 15,400.00 | 15,530.00 | 0.0M |
| 2025-04-15 | 15,950.00 | 16,095.00 | 15,665.00 | 15,680.00 | 0.0M |
| 2025-04-14 | 15,760.00 | 15,990.00 | 15,355.00 | 15,990.00 | 0.0M |
| 2025-04-11 | 15,650.00 | 16,100.00 | 14,910.00 | 15,665.00 | 0.0M |
| 2025-04-10 | 15,760.00 | 16,095.00 | 15,285.00 | 15,650.00 | 0.0M |
| 2025-04-09 | 15,445.00 | 15,670.00 | 15,150.00 | 15,230.00 | 0.0M |
| 2025-04-08 | 15,440.00 | 16,330.00 | 15,340.00 | 15,445.00 | 0.0M |
| 2025-04-07 | 16,955.00 | 17,365.00 | 15,440.00 | 15,440.00 | 0.0M |
| 2025-04-04 | 17,105.00 | 17,840.00 | 17,105.00 | 17,220.00 | 0.0M |
| 2025-04-03 | 17,695.00 | 17,695.00 | 17,380.00 | 17,510.00 | 0.0M |
| 2025-04-02 | 17,840.00 | 17,890.00 | 17,760.00 | 17,785.00 | 0.0M |
| 2025-04-01 | 17,425.00 | 17,825.00 | 17,425.00 | 17,825.00 | 0.0M |
| 2025-03-31 | 17,800.00 | 18,490.00 | 17,425.00 | 17,425.00 | 0.0M |
| 2025-03-28 | 18,145.00 | 18,300.00 | 17,890.00 | 17,890.00 | 0.0M |
| 2025-03-27 | 18,800.00 | 18,800.00 | 18,105.00 | 18,120.00 | 0.0M |
| 2025-03-26 | 18,295.00 | 18,310.00 | 18,170.00 | 18,255.00 | 0.0M |
| 2025-03-25 | 18,605.00 | 18,605.00 | 18,125.00 | 18,150.00 | 0.0M |
| 2025-03-24 | 18,205.00 | 18,605.00 | 18,115.00 | 18,270.00 | 0.0M |
| 2025-03-21 | 18,600.00 | 18,870.00 | 18,120.00 | 18,150.00 | 0.0M |
| 2025-03-20 | 18,665.00 | 18,665.00 | 18,430.00 | 18,550.00 | 0.0M |
| 2025-03-19 | 18,495.00 | 18,670.00 | 18,235.00 | 18,565.00 | 0.0M |
| 2025-03-18 | 18,250.00 | 18,450.00 | 18,040.00 | 18,440.00 | 0.0M |
| 2025-03-17 | 18,180.00 | 18,305.00 | 17,985.00 | 18,060.00 | 0.0M |
| 2025-03-14 | 17,700.00 | 18,180.00 | 17,340.00 | 18,125.00 | 0.0M |
| 2025-03-13 | 18,495.00 | 18,495.00 | 17,420.00 | 17,420.00 | 0.0M |
| 2025-03-12 | 17,410.00 | 18,515.00 | 17,410.00 | 17,970.00 | 0.0M |
| 2025-03-11 | 18,095.00 | 18,550.00 | 17,510.00 | 17,790.00 | 0.0M |
| 2025-03-10 | 18,370.00 | 18,430.00 | 18,025.00 | 18,190.00 | 0.0M |
| 2025-03-07 | 18,395.00 | 18,475.00 | 17,835.00 | 18,260.00 | 0.1M |
| 2025-03-06 | 18,175.00 | 18,380.00 | 17,640.00 | 18,380.00 | 0.1M |
| 2025-03-05 | 18,175.00 | 18,175.00 | 17,645.00 | 17,945.00 | 0.0M |
| 2025-03-04 | 17,940.00 | 17,940.00 | 17,435.00 | 17,840.00 | 0.0M |
| 2025-02-28 | 18,160.00 | 18,305.00 | 17,935.00 | 17,940.00 | 0.0M |
| 2025-02-27 | 18,385.00 | 18,390.00 | 18,090.00 | 18,165.00 | 0.0M |
| 2025-02-26 | 17,950.00 | 18,335.00 | 17,745.00 | 18,320.00 | 0.0M |
| 2025-02-25 | 18,275.00 | 18,275.00 | 17,725.00 | 17,950.00 | 0.0M |
| 2025-02-24 | 18,365.00 | 18,385.00 | 18,190.00 | 18,225.00 | 0.0M |
| 2025-02-21 | 17,970.00 | 18,350.00 | 17,825.00 | 18,270.00 | 0.0M |
| 2025-02-20 | 18,095.00 | 18,280.00 | 17,850.00 | 17,980.00 | 0.0M |
| 2025-02-19 | 18,360.00 | 18,360.00 | 18,015.00 | 18,035.00 | 0.0M |
| 2025-02-18 | 17,955.00 | 18,325.00 | 17,955.00 | 18,275.00 | 0.0M |
| 2025-02-17 | 17,950.00 | 18,160.00 | 17,825.00 | 17,955.00 | 0.1M |
| 2025-02-14 | 17,930.00 | 17,930.00 | 17,560.00 | 17,670.00 | 0.0M |
| 2025-02-13 | 17,610.00 | 17,930.00 | 17,605.00 | 17,930.00 | 0.1M |
| 2025-02-12 | 17,575.00 | 17,610.00 | 17,425.00 | 17,610.00 | 0.0M |
| 2025-02-11 | 17,490.00 | 17,605.00 | 17,420.00 | 17,575.00 | 0.1M |
| 2025-02-10 | 17,320.00 | 17,495.00 | 17,320.00 | 17,490.00 | 0.0M |
| 2025-02-07 | 17,200.00 | 17,320.00 | 17,105.00 | 17,320.00 | 0.0M |
| 2025-02-06 | 17,200.00 | 17,300.00 | 17,020.00 | 17,165.00 | 0.0M |
| 2025-02-05 | 17,135.00 | 17,150.00 | 16,995.00 | 17,015.00 | 0.0M |
| 2025-02-04 | 17,075.00 | 17,120.00 | 16,815.00 | 17,000.00 | 0.0M |
| 2025-02-03 | 17,070.00 | 17,100.00 | 16,565.00 | 16,760.00 | 0.0M |
| 2025-01-31 | 16,900.00 | 17,090.00 | 16,900.00 | 17,070.00 | 0.0M |
| 2025-01-24 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2025-01-23 | 16,815.00 | 16,815.00 | 16,640.00 | 16,730.00 | 0.0M |
| 2025-01-22 | 16,815.00 | 16,900.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2025-01-21 | 16,895.00 | 16,895.00 | 16,680.00 | 16,760.00 | 0.0M |
| 2025-01-20 | 16,760.00 | 16,900.00 | 16,490.00 | 16,895.00 | 0.0M |
| 2025-01-17 | 16,655.00 | 16,655.00 | 16,500.00 | 16,585.00 | 0.0M |
| 2025-01-16 | 16,470.00 | 16,655.00 | 16,340.00 | 16,655.00 | 0.0M |
| 2025-01-15 | 16,470.00 | 16,470.00 | 16,220.00 | 16,325.00 | 0.0M |
| 2025-01-14 | 16,260.00 | 16,400.00 | 15,920.00 | 16,390.00 | 0.0M |
| 2025-01-13 | 16,500.00 | 16,605.00 | 16,175.00 | 16,255.00 | 0.0M |
| 2025-01-10 | 16,330.00 | 16,870.00 | 16,280.00 | 16,500.00 | 0.0M |
| 2025-01-09 | 16,645.00 | 16,645.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2025-01-08 | 16,665.00 | 16,815.00 | 16,540.00 | 16,645.00 | 0.0M |
| 2025-01-07 | 17,005.00 | 17,075.00 | 16,665.00 | 16,665.00 | 0.0M |
| 2025-01-06 | 16,730.00 | 17,035.00 | 16,720.00 | 17,005.00 | 0.0M |
| 2025-01-03 | 16,790.00 | 16,805.00 | 16,535.00 | 16,620.00 | 0.0M |
| 2025-01-02 | 16,895.00 | 16,895.00 | 16,500.00 | 16,600.00 | 0.0M |