4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:05 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.3K |
| 09:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:20 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:55 | 3,295.00 | 3,295.00 | 3,270.00 | 3,270.00 | 1.0K |
| 10:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 10:30 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.3K |
| 10:40 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.1K |
| 11:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:20 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.3K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 14:30 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 14:40 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 15:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
| 15:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 15:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |