4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.6K |
| 09:20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.9K |
| 09:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:30 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.3K |
| 12:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 13:40 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:00 | 3,265.00 | 3,265.00 | 3,245.00 | 3,250.00 | 7.2K |
| 14:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 14:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 15:15 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 15:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.7K |