4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:35 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.6K |
| 12:05 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 1.5K |
| 12:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 12:40 | 3,300.00 | 3,330.00 | 3,300.00 | 3,330.00 | 0.2K |
| 12:55 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:00 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 2.9K |
| 13:35 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 14:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
| 14:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 15:10 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |