KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:25 2,800.00 2,800.00 2,790.00 2,790.00 0.7K
10:45 2,790.00 2,790.00 2,790.00 2,790.00 1.0K
10:55 2,790.00 2,790.00 2,790.00 2,790.00 1.0K
11:10 2,805.00 2,805.00 2,805.00 2,805.00 0.4K
11:15 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
11:35 2,790.00 2,790.00 2,790.00 2,790.00 1.9K
12:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
12:25 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
12:50 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:55 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
13:10 2,795.00 2,795.00 2,790.00 2,790.00 0.2K
13:35 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:00 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
14:35 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available