KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:15 2,845.00 2,845.00 2,835.00 2,835.00 0.2K
09:20 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
09:25 2,835.00 2,835.00 2,830.00 2,830.00 0.0K
09:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:40 2,830.00 2,840.00 2,830.00 2,840.00 0.1K
10:05 2,840.00 2,840.00 2,835.00 2,835.00 0.1K
10:15 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
10:20 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:25 2,825.00 2,825.00 2,820.00 2,820.00 0.3K
10:30 2,830.00 2,830.00 2,815.00 2,815.00 0.5K
10:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:45 2,815.00 2,815.00 2,810.00 2,810.00 0.1K
10:55 2,810.00 2,815.00 2,810.00 2,815.00 0.1K
11:00 2,805.00 2,805.00 2,805.00 2,805.00 0.3K
11:10 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:45 2,810.00 2,810.00 2,810.00 2,810.00 0.4K
11:50 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
12:00 2,805.00 2,805.00 2,800.00 2,800.00 0.3K
12:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:15 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
12:20 2,795.00 2,795.00 2,790.00 2,790.00 0.0K
12:35 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
12:45 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:55 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:00 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:20 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:30 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:35 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:55 2,790.00 2,790.00 2,790.00 2,790.00 3.0K
14:15 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:30 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:45 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
14:50 2,790.00 2,790.00 2,785.00 2,785.00 0.1K
15:25 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available