4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.5K |
| 09:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 09:10 | 2,810.00 | 2,810.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:15 | 2,800.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.1K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.8K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 11:00 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.3K |
| 11:05 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.0K |
| 11:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 11:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 13:50 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.2K |
| 13:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.7K |
| 14:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 15:15 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.1K |
| 15:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |