4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 09:05 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 10:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 12:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.7K |
| 12:50 | 2,805.00 | 2,825.00 | 2,805.00 | 2,825.00 | 1.9K |
| 12:55 | 2,815.00 | 2,815.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:50 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.2K |
| 14:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 15:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 15:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |