4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.0K |
| 09:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 09:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 09:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 09:35 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 09:50 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:55 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:30 | 2,800.00 | 2,815.00 | 2,800.00 | 2,815.00 | 0.2K |
| 10:35 | 2,830.00 | 2,835.00 | 2,830.00 | 2,835.00 | 0.0K |
| 10:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:55 | 2,840.00 | 2,880.00 | 2,840.00 | 2,845.00 | 10.2K |
| 11:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:25 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 0.2K |
| 11:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 11:40 | 2,830.00 | 2,840.00 | 2,810.00 | 2,810.00 | 0.3K |
| 11:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 11:50 | 2,840.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.1K |
| 11:55 | 2,850.00 | 2,850.00 | 2,810.00 | 2,810.00 | 0.1K |
| 12:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 12:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 12:55 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.7K |
| 14:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 14:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 14:55 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.1K |
| 15:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 15:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |