KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,845.00 2,845.00 2,830.00 2,830.00 0.4K
09:05 2,845.00 2,845.00 2,830.00 2,830.00 0.1K
09:10 2,845.00 2,845.00 2,840.00 2,842.00 2.2K
09:15 2,850.00 2,850.00 2,845.00 2,845.00 0.0K
10:10 2,850.00 2,850.00 2,845.00 2,845.00 0.9K
10:15 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
10:20 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
10:25 2,830.00 2,830.00 2,820.00 2,820.00 0.1K
10:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:45 2,815.00 2,820.00 2,815.00 2,820.00 0.0K
11:00 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:35 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:40 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:10 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
12:15 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
12:40 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
12:45 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
12:55 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:10 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:20 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
13:40 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:55 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
14:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:15 2,810.00 2,810.00 2,810.00 2,810.00 0.6K
14:20 2,810.00 2,810.00 2,810.00 2,810.00 0.8K
14:25 2,805.00 2,805.00 2,795.00 2,795.00 3.9K
14:30 2,790.00 2,790.00 2,785.00 2,785.00 0.7K
14:35 2,785.00 2,785.00 2,780.00 2,780.00 0.3K
14:40 2,775.00 2,775.00 2,770.00 2,770.00 0.3K
14:55 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
15:00 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
15:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:15 2,775.00 2,795.00 2,775.00 2,790.00 0.3K
15:25 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available