4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:05 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:10 | 2,775.00 | 2,795.00 | 2,775.00 | 2,795.00 | 0.4K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 11:05 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.2K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:25 | 2,780.00 | 2,780.00 | 2,770.00 | 2,770.00 | 0.1K |
| 11:35 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 1.0K |
| 11:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:30 | 2,770.00 | 2,790.00 | 2,770.00 | 2,790.00 | 0.7K |
| 13:45 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 13:55 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.9K |
| 14:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 15:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 15:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |