4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.5K |
| 09:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2.6K |
| 09:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 10:20 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.7K |
| 10:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 10:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 11:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 11:35 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 12:15 | 2,800.00 | 2,815.00 | 2,800.00 | 2,805.00 | 2.3K |
| 12:20 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.0K |
| 12:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 1.1K |
| 13:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 13:50 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.3K |
| 14:00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 1.0K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 15:00 | 2,810.00 | 2,815.00 | 2,810.00 | 2,810.00 | 2.6K |
| 15:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 15:15 | 2,795.00 | 2,820.00 | 2,790.00 | 2,820.00 | 0.0K |
| 15:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |