4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 09:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.1K |
| 09:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 09:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 10:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 10:40 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.1K |
| 11:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:40 | 2,830.00 | 2,830.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:50 | 2,825.00 | 2,845.00 | 2,825.00 | 2,845.00 | 2.0K |
| 13:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.8K |
| 13:40 | 2,850.00 | 2,850.00 | 2,825.00 | 2,825.00 | 0.2K |
| 13:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 13:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.6K |
| 14:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 15:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:15 | 2,825.00 | 2,835.00 | 2,815.00 | 2,835.00 | 0.2K |
| 15:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |