4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 2.0K |
| 09:45 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2.0K |
| 09:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:40 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 1.1K |
| 10:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 11:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 11:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 11:45 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.0K |
| 12:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 12:40 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.0K |
| 12:45 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.8K |
| 12:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.8K |
| 13:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 3.0K |
| 14:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:55 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 15:00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 15:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 15:10 | 2,895.00 | 2,910.00 | 2,895.00 | 2,910.00 | 0.1K |
| 15:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 15:25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |