4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,825.00 | 2,830.00 | 2,825.00 | 2,830.00 | 4.0K |
| 09:05 | 2,830.00 | 2,870.00 | 2,830.00 | 2,870.00 | 0.0K |
| 09:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:00 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 1.5K |
| 10:30 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.4K |
| 11:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 13:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2.1K |
| 13:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:40 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.2K |
| 14:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 14:55 | 2,840.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |