KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2,830.00 2,830.00 2,810.00 2,810.00 0.4K
09:50 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
10:05 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:20 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:25 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
10:30 2,840.00 2,840.00 2,840.00 2,840.00 0.4K
11:20 2,830.00 2,830.00 2,830.00 2,830.00 1.7K
11:35 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
12:35 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
12:50 2,840.00 2,840.00 2,840.00 2,840.00 1.4K
13:00 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
13:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:30 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
14:40 2,840.00 2,840.00 2,840.00 2,840.00 0.6K
14:50 2,840.00 2,840.00 2,840.00 2,840.00 2.0K
15:05 2,850.00 2,855.00 2,850.00 2,855.00 0.3K
15:25 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available