4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.4K |
| 09:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 10:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 10:25 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.3K |
| 11:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:15 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 1.0K |
| 11:20 | 2,980.00 | 2,995.00 | 2,980.00 | 2,995.00 | 0.0K |
| 11:30 | 2,990.00 | 3,015.00 | 2,990.00 | 3,015.00 | 3.5K |
| 11:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 12:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 12:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 12:15 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:20 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.4K |
| 12:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:10 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.6K |
| 14:00 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:35 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 14:45 | 3,010.00 | 3,025.00 | 3,010.00 | 3,025.00 | 0.0K |
| 14:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:05 | 3,000.00 | 3,020.00 | 3,000.00 | 3,015.00 | 0.1K |
| 15:10 | 3,015.00 | 3,015.00 | 3,005.00 | 3,015.00 | 0.1K |
| 15:15 | 3,000.00 | 3,015.00 | 2,970.00 | 3,015.00 | 3.4K |
| 15:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |