4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,310.00 | 3,340.00 | 3,310.00 | 3,340.00 | 0.0K |
| 09:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:10 | 3,310.00 | 3,325.00 | 3,310.00 | 3,325.00 | 0.2K |
| 10:15 | 3,300.00 | 3,325.00 | 3,300.00 | 3,325.00 | 0.0K |
| 10:30 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.4K |
| 10:35 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 10:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:55 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:00 | 3,255.00 | 3,255.00 | 3,235.00 | 3,240.00 | 0.1K |
| 11:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 11:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 11:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:35 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:20 | 3,260.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.4K |
| 13:30 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 0.2K |
| 13:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.3K |
| 14:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:25 | 3,240.00 | 3,240.00 | 3,225.00 | 3,225.00 | 0.4K |
| 14:30 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:35 | 3,215.00 | 3,215.00 | 3,200.00 | 3,200.00 | 0.5K |
| 14:40 | 3,175.00 | 3,220.00 | 3,175.00 | 3,220.00 | 0.5K |
| 14:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:55 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 15:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.5K |
| 15:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 15:15 | 3,185.00 | 3,220.00 | 3,185.00 | 3,215.00 | 0.1K |
| 15:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |