4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 09:30 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:40 | 3,205.00 | 3,240.00 | 3,205.00 | 3,240.00 | 0.0K |
| 12:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:30 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.0K |
| 13:05 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.0K |
| 13:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.7K |
| 13:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:20 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.0K |
| 14:30 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 14:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.4K |
| 14:45 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.0K |
| 14:50 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 1.7K |
| 15:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |