4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 09:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1.5K |
| 09:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 09:55 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.0K |
| 10:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:20 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 0.8K |
| 10:30 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 2.8K |
| 10:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:25 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 0.0K |
| 11:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:20 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.1K |
| 13:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:30 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 14:35 | 3,442.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 14:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.6K |
| 14:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 14:55 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 15:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:15 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 15:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |