4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,810.00 | 3,455.00 | 3,455.00 | 2.6K |
| 09:05 | 3,515.00 | 3,625.00 | 3,515.00 | 3,560.00 | 0.8K |
| 09:10 | 3,625.00 | 3,625.00 | 3,565.00 | 3,570.00 | 0.8K |
| 09:15 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:20 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 09:25 | 3,560.00 | 3,610.00 | 3,560.00 | 3,610.00 | 0.4K |
| 09:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:55 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 0.1K |
| 10:05 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.0K |
| 10:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:50 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.3K |
| 10:55 | 3,650.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.0K |
| 11:00 | 3,645.00 | 3,645.00 | 3,630.00 | 3,630.00 | 0.0K |
| 11:10 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.0K |
| 11:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 11:50 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 1.1K |
| 12:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 12:35 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 12:40 | 3,645.00 | 3,660.00 | 3,645.00 | 3,660.00 | 0.2K |
| 12:45 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 13:10 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.0K |
| 13:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:40 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.9K |
| 14:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:55 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.4K |
| 15:10 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.3K |
| 15:15 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.2K |
| 15:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |