4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,045.00 | 4,045.00 | 4,025.00 | 4,045.00 | 0.0K |
| 09:45 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 1.0K |
| 09:50 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 10:20 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 10:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 1.0K |
| 10:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 10:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:00 | 4,030.00 | 4,050.00 | 4,030.00 | 4,050.00 | 0.2K |
| 11:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 11:25 | 4,015.00 | 4,015.00 | 3,985.00 | 3,985.00 | 0.1K |
| 11:30 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 0.0K |
| 11:35 | 3,960.00 | 4,005.00 | 3,960.00 | 4,005.00 | 0.0K |
| 12:00 | 3,995.00 | 3,995.00 | 3,950.00 | 3,950.00 | 0.0K |
| 12:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 12:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 12:55 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 13:05 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 13:10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 13:30 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 0.3K |
| 13:40 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.0K |
| 13:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 14:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 14:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 14:35 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 14:40 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 0.1K |
| 15:00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.4K |
| 15:05 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 15:10 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.1K |
| 15:25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |