21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,210.00 | 14,255.00 | 14,155.00 | 14,205.00 | 171.4K |
| 09:05 | 14,205.00 | 14,210.00 | 14,175.00 | 14,180.00 | 156.1K |
| 09:10 | 14,180.00 | 14,180.00 | 14,145.00 | 14,150.00 | 250.7K |
| 09:15 | 14,145.00 | 14,150.00 | 14,135.00 | 14,140.00 | 79.1K |
| 09:20 | 14,135.00 | 14,140.00 | 14,130.00 | 14,140.00 | 88.2K |
| 09:25 | 14,137.00 | 14,175.00 | 14,135.00 | 14,165.00 | 40.6K |
| 09:30 | 14,170.00 | 14,185.00 | 14,165.00 | 14,180.00 | 30.9K |
| 09:35 | 14,180.00 | 14,215.00 | 14,175.00 | 14,210.00 | 215.5K |
| 09:40 | 14,215.00 | 14,225.00 | 14,205.00 | 14,215.00 | 45.5K |
| 09:45 | 14,215.00 | 14,225.00 | 14,205.00 | 14,220.00 | 21.0K |
| 09:50 | 14,220.00 | 14,230.00 | 14,220.00 | 14,220.00 | 119.0K |
| 09:55 | 14,225.00 | 14,240.00 | 14,225.00 | 14,235.00 | 76.5K |
| 10:00 | 14,240.00 | 14,240.00 | 14,220.00 | 14,225.00 | 34.2K |
| 10:05 | 14,225.00 | 14,230.00 | 14,220.00 | 14,225.00 | 71.0K |
| 10:10 | 14,220.00 | 14,225.00 | 14,210.00 | 14,220.00 | 38.4K |
| 10:15 | 14,220.00 | 14,225.00 | 14,205.00 | 14,215.00 | 49.3K |
| 10:20 | 14,215.00 | 14,225.00 | 14,200.00 | 14,210.00 | 24.5K |
| 10:25 | 14,215.00 | 14,220.00 | 14,210.00 | 14,220.00 | 70.3K |
| 10:30 | 14,220.00 | 14,220.00 | 14,205.00 | 14,210.00 | 31.3K |
| 10:35 | 14,210.00 | 14,210.00 | 14,190.00 | 14,190.00 | 84.5K |
| 10:40 | 14,195.00 | 14,205.00 | 14,185.00 | 14,195.00 | 80.9K |
| 10:45 | 14,200.00 | 14,205.00 | 14,195.00 | 14,205.00 | 21.8K |
| 10:50 | 14,200.00 | 14,205.00 | 14,200.00 | 14,200.00 | 31.8K |
| 10:55 | 14,200.00 | 14,210.00 | 14,200.00 | 14,210.00 | 28.5K |
| 11:00 | 14,210.00 | 14,210.00 | 14,205.00 | 14,205.00 | 117.5K |
| 11:05 | 14,205.00 | 14,215.00 | 14,205.00 | 14,215.00 | 40.4K |
| 11:10 | 14,210.00 | 14,220.00 | 14,210.00 | 14,220.00 | 11.7K |
| 11:15 | 14,220.00 | 14,225.00 | 14,215.00 | 14,220.00 | 21.4K |
| 11:20 | 14,220.00 | 14,220.00 | 14,215.00 | 14,220.00 | 82.4K |
| 11:25 | 14,215.00 | 14,220.00 | 14,210.00 | 14,210.00 | 28.7K |
| 11:30 | 14,215.00 | 14,215.00 | 14,210.00 | 14,210.00 | 29.7K |
| 11:35 | 14,210.00 | 14,220.00 | 14,210.00 | 14,215.00 | 18.5K |
| 11:40 | 14,215.00 | 14,215.00 | 14,205.00 | 14,210.00 | 15.4K |
| 11:45 | 14,210.00 | 14,210.00 | 14,202.00 | 14,210.00 | 18.0K |
| 11:50 | 14,210.00 | 14,215.00 | 14,205.00 | 14,205.00 | 11.1K |
| 11:55 | 14,210.00 | 14,215.00 | 14,210.00 | 14,215.00 | 18.5K |
| 12:00 | 14,212.00 | 14,215.00 | 14,205.00 | 14,215.00 | 13.3K |
| 12:05 | 14,215.00 | 14,215.00 | 14,210.00 | 14,215.00 | 8.8K |
| 12:10 | 14,215.00 | 14,215.00 | 14,210.00 | 14,215.00 | 13.5K |
| 12:15 | 14,210.00 | 14,215.00 | 14,210.00 | 14,215.00 | 34.0K |
| 12:20 | 14,215.00 | 14,220.00 | 14,210.00 | 14,215.00 | 17.9K |
| 12:25 | 14,215.00 | 14,220.00 | 14,215.00 | 14,220.00 | 13.0K |
| 12:30 | 14,220.00 | 14,220.00 | 14,215.00 | 14,220.00 | 22.6K |
| 12:35 | 14,220.00 | 14,220.00 | 14,215.00 | 14,215.00 | 24.8K |
| 12:40 | 14,215.00 | 14,220.00 | 14,210.00 | 14,220.00 | 18.0K |
| 12:45 | 14,220.00 | 14,220.00 | 14,210.00 | 14,215.00 | 20.6K |
| 12:50 | 14,215.00 | 14,220.00 | 14,210.00 | 14,220.00 | 18.7K |
| 12:55 | 14,220.00 | 14,220.00 | 14,215.00 | 14,220.00 | 13.5K |
| 13:00 | 14,220.00 | 14,225.00 | 14,215.00 | 14,225.00 | 21.3K |
| 13:05 | 14,225.00 | 14,230.00 | 14,220.00 | 14,225.00 | 21.1K |
| 13:10 | 14,225.00 | 14,230.00 | 14,220.00 | 14,230.00 | 39.8K |
| 13:15 | 14,230.00 | 14,235.00 | 14,225.00 | 14,230.00 | 12.9K |
| 13:20 | 14,230.00 | 14,230.00 | 14,225.00 | 14,230.00 | 23.1K |
| 13:25 | 14,230.00 | 14,230.00 | 14,225.00 | 14,225.00 | 16.8K |
| 13:30 | 14,230.00 | 14,235.00 | 14,225.00 | 14,235.00 | 12.1K |
| 13:35 | 14,235.00 | 14,235.00 | 14,230.00 | 14,230.00 | 13.8K |
| 13:40 | 14,230.00 | 14,235.00 | 14,225.00 | 14,230.00 | 11.5K |
| 13:45 | 14,230.00 | 14,235.00 | 14,225.00 | 14,230.00 | 11.0K |
| 13:50 | 14,230.00 | 14,235.00 | 14,225.00 | 14,235.00 | 22.0K |
| 13:55 | 14,230.00 | 14,235.00 | 14,225.00 | 14,230.00 | 13.4K |
| 14:00 | 14,230.00 | 14,230.00 | 14,225.00 | 14,230.00 | 19.7K |
| 14:05 | 14,230.00 | 14,235.00 | 14,225.00 | 14,235.00 | 21.4K |
| 14:10 | 14,235.00 | 14,240.00 | 14,230.00 | 14,235.00 | 27.0K |
| 14:15 | 14,235.00 | 14,235.00 | 14,230.00 | 14,230.00 | 13.7K |
| 14:20 | 14,235.00 | 14,240.00 | 14,230.00 | 14,235.00 | 33.9K |
| 14:25 | 14,235.00 | 14,235.00 | 14,230.00 | 14,235.00 | 15.9K |
| 14:30 | 14,235.00 | 14,235.00 | 14,225.00 | 14,225.00 | 13.1K |
| 14:35 | 14,230.00 | 14,235.00 | 14,225.00 | 14,230.00 | 17.7K |
| 14:40 | 14,230.00 | 14,235.00 | 14,225.00 | 14,230.00 | 16.0K |
| 14:45 | 14,230.00 | 14,230.00 | 14,225.00 | 14,230.00 | 15.8K |
| 14:50 | 14,230.00 | 14,230.00 | 14,225.00 | 14,225.00 | 19.7K |
| 14:55 | 14,230.00 | 14,230.00 | 14,220.00 | 14,225.00 | 44.8K |
| 15:00 | 14,225.00 | 14,240.00 | 14,220.00 | 14,235.00 | 66.7K |
| 15:05 | 14,235.00 | 14,240.00 | 14,235.00 | 14,240.00 | 23.2K |
| 15:10 | 14,240.00 | 14,240.00 | 14,235.00 | 14,240.00 | 24.5K |
| 15:15 | 14,235.00 | 14,240.00 | 14,230.00 | 14,240.00 | 21.5K |
| 15:25 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 15.5K |