21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,120.00 | 11,120.00 | 11,000.00 | 11,025.00 | 191.7K |
| 09:05 | 11,030.00 | 11,040.00 | 10,980.00 | 10,990.00 | 191.9K |
| 09:10 | 10,990.00 | 11,015.00 | 10,975.00 | 11,005.00 | 152.9K |
| 09:15 | 10,990.00 | 11,090.00 | 10,970.00 | 11,090.00 | 116.3K |
| 09:20 | 11,090.00 | 11,192.00 | 11,090.00 | 11,165.00 | 81.0K |
| 09:25 | 11,160.00 | 11,165.00 | 11,115.00 | 11,130.00 | 77.9K |
| 09:30 | 11,130.00 | 11,245.00 | 11,130.00 | 11,190.00 | 58.5K |
| 09:35 | 11,190.00 | 11,190.00 | 11,115.00 | 11,115.00 | 62.9K |
| 09:40 | 11,115.00 | 11,115.00 | 11,075.00 | 11,080.00 | 60.5K |
| 09:45 | 11,080.00 | 11,080.00 | 11,040.00 | 11,045.00 | 59.6K |
| 09:50 | 11,045.00 | 11,055.00 | 11,000.00 | 11,015.00 | 52.3K |
| 09:55 | 11,015.00 | 11,025.00 | 11,010.00 | 11,025.00 | 40.8K |
| 10:00 | 11,030.00 | 11,115.00 | 11,015.00 | 11,070.00 | 117.4K |
| 10:05 | 11,070.00 | 11,080.00 | 11,050.00 | 11,060.00 | 34.3K |
| 10:10 | 11,065.00 | 11,100.00 | 11,055.00 | 11,090.00 | 57.6K |
| 10:15 | 11,090.00 | 11,090.00 | 11,075.00 | 11,090.00 | 23.4K |
| 10:20 | 11,090.00 | 11,185.00 | 11,090.00 | 11,185.00 | 71.0K |
| 10:25 | 11,185.00 | 11,205.00 | 11,130.00 | 11,130.00 | 63.5K |
| 10:30 | 11,130.00 | 11,190.00 | 11,120.00 | 11,170.00 | 38.7K |
| 10:35 | 11,167.00 | 11,170.00 | 11,100.00 | 11,100.00 | 34.2K |
| 10:40 | 11,105.00 | 11,115.00 | 11,080.00 | 11,105.00 | 27.4K |
| 10:45 | 11,105.00 | 11,130.00 | 11,075.00 | 11,120.00 | 37.6K |
| 10:50 | 11,120.00 | 11,160.00 | 11,090.00 | 11,160.00 | 46.6K |
| 10:55 | 11,160.00 | 11,195.00 | 11,135.00 | 11,165.00 | 43.1K |
| 11:00 | 11,165.00 | 11,170.00 | 11,125.00 | 11,135.00 | 41.4K |
| 11:05 | 11,160.00 | 11,195.00 | 11,160.00 | 11,165.00 | 18.2K |
| 11:10 | 11,165.00 | 11,170.00 | 11,155.00 | 11,160.00 | 29.8K |
| 11:15 | 11,165.00 | 11,165.00 | 11,150.00 | 11,165.00 | 23.8K |
| 11:20 | 11,165.00 | 11,195.00 | 11,150.00 | 11,150.00 | 29.9K |
| 11:25 | 11,160.00 | 11,160.00 | 11,125.00 | 11,140.00 | 17.0K |
| 11:30 | 11,140.00 | 11,140.00 | 11,115.00 | 11,125.00 | 11.8K |
| 11:35 | 11,125.00 | 11,125.00 | 11,050.00 | 11,060.00 | 37.9K |
| 11:40 | 11,060.00 | 11,060.00 | 11,045.00 | 11,050.00 | 22.3K |
| 11:45 | 11,050.00 | 11,120.00 | 11,030.00 | 11,100.00 | 77.4K |
| 11:50 | 11,050.00 | 11,085.00 | 10,995.00 | 10,995.00 | 41.6K |
| 11:55 | 10,995.00 | 10,995.00 | 10,950.00 | 10,950.00 | 83.8K |
| 12:00 | 10,950.00 | 10,950.00 | 10,920.00 | 10,925.00 | 37.8K |
| 12:05 | 10,925.00 | 10,940.00 | 10,925.00 | 10,925.00 | 11.9K |
| 12:10 | 10,925.00 | 10,940.00 | 10,925.00 | 10,930.00 | 13.4K |
| 12:15 | 10,940.00 | 10,945.00 | 10,925.00 | 10,930.00 | 17.0K |
| 12:20 | 10,930.00 | 10,930.00 | 10,910.00 | 10,915.00 | 42.2K |
| 12:25 | 10,915.00 | 10,925.00 | 10,910.00 | 10,920.00 | 31.7K |
| 12:30 | 10,920.00 | 10,920.00 | 10,855.00 | 10,855.00 | 98.3K |
| 12:35 | 10,855.00 | 10,855.00 | 10,810.00 | 10,840.00 | 55.3K |
| 12:40 | 10,855.00 | 10,880.00 | 10,840.00 | 10,870.00 | 34.8K |
| 12:45 | 10,870.00 | 10,870.00 | 10,840.00 | 10,850.00 | 22.7K |
| 12:50 | 10,850.00 | 10,920.00 | 10,845.00 | 10,862.00 | 41.4K |
| 12:55 | 10,865.00 | 10,890.00 | 10,865.00 | 10,870.00 | 27.9K |
| 13:00 | 10,870.00 | 10,890.00 | 10,865.00 | 10,875.00 | 97.9K |
| 13:05 | 10,880.00 | 10,880.00 | 10,865.00 | 10,865.00 | 24.1K |
| 13:10 | 10,870.00 | 10,880.00 | 10,840.00 | 10,845.00 | 30.6K |
| 13:15 | 10,850.00 | 10,850.00 | 10,815.00 | 10,815.00 | 20.4K |
| 13:20 | 10,815.00 | 10,830.00 | 10,760.00 | 10,760.00 | 43.5K |
| 13:25 | 10,755.00 | 10,770.00 | 10,695.00 | 10,695.00 | 33.1K |
| 13:30 | 10,695.00 | 10,700.00 | 10,665.00 | 10,665.00 | 64.0K |
| 13:35 | 10,665.00 | 10,740.00 | 10,640.00 | 10,695.00 | 95.9K |
| 13:40 | 10,695.00 | 10,700.00 | 10,655.00 | 10,660.00 | 119.4K |
| 13:45 | 10,660.00 | 10,670.00 | 10,650.00 | 10,670.00 | 100.0K |
| 13:50 | 10,670.00 | 10,735.00 | 10,670.00 | 10,720.00 | 99.8K |
| 13:55 | 10,720.00 | 10,730.00 | 10,710.00 | 10,715.00 | 118.1K |
| 14:00 | 10,715.00 | 10,740.00 | 10,710.00 | 10,715.00 | 124.6K |
| 14:05 | 10,715.00 | 10,740.00 | 10,710.00 | 10,715.00 | 100.7K |
| 14:10 | 10,720.00 | 10,750.00 | 10,710.00 | 10,725.00 | 26.7K |
| 14:15 | 10,725.00 | 10,770.00 | 10,720.00 | 10,770.00 | 123.6K |
| 14:20 | 10,770.00 | 10,840.00 | 10,770.00 | 10,810.00 | 119.1K |
| 14:25 | 10,810.00 | 10,810.00 | 10,695.00 | 10,700.00 | 34.8K |
| 14:30 | 10,697.00 | 10,705.00 | 10,670.00 | 10,675.00 | 41.9K |
| 14:35 | 10,675.00 | 10,710.00 | 10,660.00 | 10,710.00 | 106.2K |
| 14:40 | 10,710.00 | 10,710.00 | 10,700.00 | 10,705.00 | 62.5K |
| 14:45 | 10,710.00 | 10,720.00 | 10,705.00 | 10,715.00 | 87.0K |
| 14:50 | 10,715.00 | 10,720.00 | 10,710.00 | 10,720.00 | 47.7K |
| 14:55 | 10,720.00 | 10,725.00 | 10,715.00 | 10,720.00 | 85.2K |
| 15:00 | 10,720.00 | 10,725.00 | 10,715.00 | 10,720.00 | 120.1K |
| 15:05 | 10,720.00 | 10,720.00 | 10,710.00 | 10,720.00 | 216.2K |
| 15:10 | 10,720.00 | 10,720.00 | 10,705.00 | 10,715.00 | 60.9K |
| 15:15 | 10,715.00 | 10,715.00 | 10,700.00 | 10,705.00 | 63.1K |
| 15:25 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 61.9K |