21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,610.00 | 12,670.00 | 12,540.00 | 12,630.00 | 91.4K |
| 09:05 | 12,630.00 | 12,630.00 | 12,580.00 | 12,590.00 | 63.0K |
| 09:10 | 12,590.00 | 12,595.00 | 12,565.00 | 12,575.00 | 33.7K |
| 09:15 | 12,575.00 | 12,585.00 | 12,560.00 | 12,585.00 | 88.9K |
| 09:20 | 12,585.00 | 12,625.00 | 12,580.00 | 12,620.00 | 63.6K |
| 09:25 | 12,620.00 | 12,645.00 | 12,610.00 | 12,645.00 | 67.1K |
| 09:30 | 12,645.00 | 12,720.00 | 12,645.00 | 12,660.00 | 70.6K |
| 09:35 | 12,660.00 | 12,675.00 | 12,655.00 | 12,665.00 | 25.8K |
| 09:40 | 12,670.00 | 12,720.00 | 12,665.00 | 12,675.00 | 27.9K |
| 09:45 | 12,675.00 | 12,720.00 | 12,660.00 | 12,700.00 | 71.9K |
| 09:50 | 12,695.00 | 12,695.00 | 12,660.00 | 12,675.00 | 42.2K |
| 09:55 | 12,675.00 | 12,675.00 | 12,660.00 | 12,665.00 | 47.0K |
| 10:00 | 12,665.00 | 12,690.00 | 12,660.00 | 12,690.00 | 60.3K |
| 10:05 | 12,690.00 | 12,700.00 | 12,685.00 | 12,685.00 | 29.7K |
| 10:10 | 12,685.00 | 12,690.00 | 12,670.00 | 12,675.00 | 49.9K |
| 10:15 | 12,685.00 | 12,685.00 | 12,665.00 | 12,665.00 | 3.9K |
| 10:20 | 12,665.00 | 12,680.00 | 12,660.00 | 12,680.00 | 39.3K |
| 10:25 | 12,680.00 | 12,705.00 | 12,670.00 | 12,700.00 | 51.3K |
| 10:30 | 12,695.00 | 12,705.00 | 12,690.00 | 12,700.00 | 83.7K |
| 10:35 | 12,690.00 | 12,700.00 | 12,680.00 | 12,685.00 | 72.5K |
| 10:40 | 12,685.00 | 12,690.00 | 12,675.00 | 12,680.00 | 19.9K |
| 10:45 | 12,680.00 | 12,700.00 | 12,675.00 | 12,680.00 | 14.0K |
| 10:50 | 12,685.00 | 12,690.00 | 12,680.00 | 12,685.00 | 15.7K |
| 10:55 | 12,685.00 | 12,690.00 | 12,675.00 | 12,690.00 | 14.4K |
| 11:00 | 12,690.00 | 12,695.00 | 12,680.00 | 12,685.00 | 19.5K |
| 11:05 | 12,685.00 | 12,695.00 | 12,685.00 | 12,690.00 | 10.6K |
| 11:10 | 12,680.00 | 12,700.00 | 12,680.00 | 12,700.00 | 17.1K |
| 11:15 | 12,700.00 | 12,710.00 | 12,695.00 | 12,695.00 | 12.0K |
| 11:20 | 12,695.00 | 12,695.00 | 12,675.00 | 12,680.00 | 11.8K |
| 11:25 | 12,680.00 | 12,695.00 | 12,670.00 | 12,695.00 | 13.9K |
| 11:30 | 12,690.00 | 12,700.00 | 12,685.00 | 12,685.00 | 15.0K |
| 11:35 | 12,695.00 | 12,700.00 | 12,685.00 | 12,690.00 | 6.4K |
| 11:40 | 12,690.00 | 12,695.00 | 12,680.00 | 12,680.00 | 9.7K |
| 11:45 | 12,680.00 | 12,690.00 | 12,675.00 | 12,680.00 | 1.3K |
| 11:50 | 12,680.00 | 12,685.00 | 12,660.00 | 12,665.00 | 30.8K |
| 11:55 | 12,665.00 | 12,675.00 | 12,660.00 | 12,675.00 | 33.5K |
| 12:00 | 12,670.00 | 12,675.00 | 12,665.00 | 12,670.00 | 13.9K |
| 12:05 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 51.3K |
| 12:10 | 12,675.00 | 12,675.00 | 12,665.00 | 12,675.00 | 32.3K |
| 12:15 | 12,675.00 | 12,675.00 | 12,655.00 | 12,660.00 | 20.1K |
| 12:20 | 12,660.00 | 12,670.00 | 12,655.00 | 12,665.00 | 23.2K |
| 12:25 | 12,665.00 | 12,670.00 | 12,665.00 | 12,665.00 | 2.2K |
| 12:30 | 12,660.00 | 12,665.00 | 12,630.00 | 12,660.00 | 155.1K |
| 12:35 | 12,665.00 | 12,675.00 | 12,645.00 | 12,650.00 | 176.8K |
| 12:40 | 12,640.00 | 12,645.00 | 12,635.00 | 12,640.00 | 48.5K |
| 12:45 | 12,640.00 | 12,650.00 | 12,635.00 | 12,635.00 | 46.3K |
| 12:50 | 12,640.00 | 12,640.00 | 12,630.00 | 12,635.00 | 23.1K |
| 12:55 | 12,635.00 | 12,640.00 | 12,630.00 | 12,635.00 | 12.2K |
| 13:00 | 12,630.00 | 12,645.00 | 12,630.00 | 12,645.00 | 11.4K |
| 13:05 | 12,650.00 | 12,660.00 | 12,645.00 | 12,655.00 | 85.0K |
| 13:10 | 12,655.00 | 12,655.00 | 12,650.00 | 12,655.00 | 18.6K |
| 13:15 | 12,655.00 | 12,655.00 | 12,645.00 | 12,655.00 | 24.5K |
| 13:20 | 12,655.00 | 12,655.00 | 12,640.00 | 12,650.00 | 33.9K |
| 13:25 | 12,650.00 | 12,650.00 | 12,640.00 | 12,645.00 | 12.8K |
| 13:30 | 12,645.00 | 12,650.00 | 12,640.00 | 12,645.00 | 65.9K |
| 13:35 | 12,645.00 | 12,650.00 | 12,640.00 | 12,645.00 | 23.8K |
| 13:40 | 12,645.00 | 12,655.00 | 12,640.00 | 12,655.00 | 53.6K |
| 13:45 | 12,655.00 | 12,680.00 | 12,650.00 | 12,655.00 | 21.7K |
| 13:50 | 12,655.00 | 12,655.00 | 12,645.00 | 12,655.00 | 25.4K |
| 13:55 | 12,650.00 | 12,680.00 | 12,650.00 | 12,650.00 | 21.7K |
| 14:00 | 12,650.00 | 12,660.00 | 12,650.00 | 12,655.00 | 19.0K |
| 14:05 | 12,650.00 | 12,660.00 | 12,640.00 | 12,655.00 | 34.6K |
| 14:10 | 12,655.00 | 12,655.00 | 12,645.00 | 12,650.00 | 114.1K |
| 14:15 | 12,650.00 | 12,655.00 | 12,645.00 | 12,650.00 | 64.3K |
| 14:20 | 12,650.00 | 12,650.00 | 12,645.00 | 12,650.00 | 44.9K |
| 14:25 | 12,645.00 | 12,655.00 | 12,645.00 | 12,650.00 | 42.3K |
| 14:30 | 12,650.00 | 12,660.00 | 12,640.00 | 12,655.00 | 53.3K |
| 14:35 | 12,655.00 | 12,655.00 | 12,640.00 | 12,640.00 | 43.0K |
| 14:40 | 12,640.00 | 12,655.00 | 12,640.00 | 12,640.00 | 101.4K |
| 14:45 | 12,640.00 | 12,650.00 | 12,635.00 | 12,650.00 | 54.3K |
| 14:50 | 12,650.00 | 12,660.00 | 12,645.00 | 12,655.00 | 49.2K |
| 14:55 | 12,655.00 | 12,655.00 | 12,645.00 | 12,645.00 | 23.7K |
| 15:00 | 12,645.00 | 12,650.00 | 12,640.00 | 12,645.00 | 16.2K |
| 15:05 | 12,645.00 | 12,660.00 | 12,645.00 | 12,660.00 | 25.7K |
| 15:10 | 12,660.00 | 12,660.00 | 12,650.00 | 12,660.00 | 24.3K |
| 15:15 | 12,655.00 | 12,665.00 | 12,650.00 | 12,660.00 | 25.7K |
| 15:25 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 37.9K |