21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,290.00 | 14,395.00 | 14,290.00 | 14,315.00 | 182.1K |
| 09:05 | 14,320.00 | 14,340.00 | 14,305.00 | 14,315.00 | 83.6K |
| 09:10 | 14,320.00 | 14,320.00 | 14,290.00 | 14,295.00 | 128.8K |
| 09:15 | 14,295.00 | 14,310.00 | 14,295.00 | 14,300.00 | 64.0K |
| 09:20 | 14,300.00 | 14,300.00 | 14,265.00 | 14,265.00 | 96.6K |
| 09:25 | 14,270.00 | 14,270.00 | 14,250.00 | 14,260.00 | 110.5K |
| 09:30 | 14,260.00 | 14,260.00 | 14,235.00 | 14,245.00 | 64.7K |
| 09:35 | 14,245.00 | 14,270.00 | 14,240.00 | 14,260.00 | 139.1K |
| 09:40 | 14,260.00 | 14,265.00 | 14,240.00 | 14,245.00 | 46.0K |
| 09:45 | 14,250.00 | 14,250.00 | 14,220.00 | 14,250.00 | 47.5K |
| 09:50 | 14,255.00 | 14,275.00 | 14,250.00 | 14,260.00 | 39.7K |
| 09:55 | 14,255.00 | 14,255.00 | 14,225.00 | 14,235.00 | 24.8K |
| 10:00 | 14,230.00 | 14,260.00 | 14,230.00 | 14,250.00 | 93.2K |
| 10:05 | 14,250.00 | 14,255.00 | 14,220.00 | 14,255.00 | 70.7K |
| 10:10 | 14,250.00 | 14,275.00 | 14,250.00 | 14,270.00 | 17.8K |
| 10:15 | 14,270.00 | 14,285.00 | 14,250.00 | 14,285.00 | 157.6K |
| 10:20 | 14,295.00 | 14,295.00 | 14,260.00 | 14,295.00 | 114.2K |
| 10:25 | 14,295.00 | 14,310.00 | 14,290.00 | 14,310.00 | 30.2K |
| 10:30 | 14,305.00 | 14,330.00 | 14,300.00 | 14,320.00 | 152.9K |
| 10:35 | 14,320.00 | 14,330.00 | 14,315.00 | 14,315.00 | 43.2K |
| 10:40 | 14,315.00 | 14,315.00 | 14,295.00 | 14,300.00 | 136.5K |
| 10:45 | 14,305.00 | 14,305.00 | 14,295.00 | 14,305.00 | 69.0K |
| 10:50 | 14,310.00 | 14,315.00 | 14,295.00 | 14,300.00 | 25.5K |
| 10:55 | 14,305.00 | 14,305.00 | 14,270.00 | 14,295.00 | 42.3K |
| 11:00 | 14,275.00 | 14,315.00 | 14,270.00 | 14,295.00 | 64.2K |
| 11:05 | 14,295.00 | 14,295.00 | 14,285.00 | 14,290.00 | 25.9K |
| 11:10 | 14,290.00 | 14,290.00 | 14,275.00 | 14,280.00 | 22.9K |
| 11:15 | 14,280.00 | 14,285.00 | 14,275.00 | 14,280.00 | 16.9K |
| 11:20 | 14,285.00 | 14,295.00 | 14,280.00 | 14,295.00 | 15.1K |
| 11:25 | 14,295.00 | 14,300.00 | 14,285.00 | 14,290.00 | 12.4K |
| 11:30 | 14,290.00 | 14,290.00 | 14,275.00 | 14,275.00 | 15.9K |
| 11:35 | 14,275.00 | 14,285.00 | 14,270.00 | 14,285.00 | 19.5K |
| 11:40 | 14,290.00 | 14,305.00 | 14,285.00 | 14,295.00 | 23.3K |
| 11:45 | 14,295.00 | 14,310.00 | 14,290.00 | 14,305.00 | 34.9K |
| 11:50 | 14,305.00 | 14,320.00 | 14,300.00 | 14,315.00 | 13.0K |
| 11:55 | 14,320.00 | 14,335.00 | 14,320.00 | 14,335.00 | 29.3K |
| 12:00 | 14,340.00 | 14,340.00 | 14,325.00 | 14,335.00 | 60.9K |
| 12:05 | 14,335.00 | 14,350.00 | 14,330.00 | 14,340.00 | 56.2K |
| 12:10 | 14,340.00 | 14,345.00 | 14,330.00 | 14,330.00 | 14.2K |
| 12:15 | 14,325.00 | 14,335.00 | 14,320.00 | 14,325.00 | 20.3K |
| 12:20 | 14,330.00 | 14,330.00 | 14,325.00 | 14,330.00 | 6.1K |
| 12:25 | 14,325.00 | 14,335.00 | 14,320.00 | 14,330.00 | 36.3K |
| 12:30 | 14,330.00 | 14,335.00 | 14,320.00 | 14,335.00 | 30.8K |
| 12:35 | 14,340.00 | 14,340.00 | 14,330.00 | 14,335.00 | 25.9K |
| 12:40 | 14,335.00 | 14,340.00 | 14,330.00 | 14,335.00 | 19.7K |
| 12:45 | 14,335.00 | 14,335.00 | 14,325.00 | 14,325.00 | 16.2K |
| 12:50 | 14,325.00 | 14,325.00 | 14,305.00 | 14,305.00 | 22.9K |
| 12:55 | 14,305.00 | 14,310.00 | 14,290.00 | 14,290.00 | 26.2K |
| 13:00 | 14,295.00 | 14,295.00 | 14,270.00 | 14,270.00 | 74.2K |
| 13:05 | 14,275.00 | 14,275.00 | 14,255.00 | 14,265.00 | 46.7K |
| 13:10 | 14,270.00 | 14,275.00 | 14,260.00 | 14,275.00 | 16.5K |
| 13:15 | 14,272.00 | 14,275.00 | 14,270.00 | 14,275.00 | 20.9K |
| 13:20 | 14,275.00 | 14,275.00 | 14,255.00 | 14,260.00 | 39.1K |
| 13:25 | 14,260.00 | 14,260.00 | 14,250.00 | 14,255.00 | 37.2K |
| 13:30 | 14,250.00 | 14,255.00 | 14,235.00 | 14,235.00 | 49.2K |
| 13:35 | 14,230.00 | 14,235.00 | 14,222.00 | 14,232.00 | 62.2K |
| 13:40 | 14,230.00 | 14,235.00 | 14,225.00 | 14,232.00 | 25.7K |
| 13:45 | 14,232.00 | 14,245.00 | 14,232.00 | 14,240.00 | 47.6K |
| 13:50 | 14,240.00 | 14,245.00 | 14,235.00 | 14,235.00 | 17.4K |
| 13:55 | 14,235.00 | 14,240.00 | 14,230.00 | 14,235.00 | 25.0K |
| 14:00 | 14,232.00 | 14,240.00 | 14,225.00 | 14,240.00 | 39.6K |
| 14:05 | 14,240.00 | 14,250.00 | 14,240.00 | 14,245.00 | 61.5K |
| 14:10 | 14,240.00 | 14,245.00 | 14,220.00 | 14,225.00 | 34.9K |
| 14:15 | 14,227.00 | 14,235.00 | 14,205.00 | 14,235.00 | 38.4K |
| 14:20 | 14,230.00 | 14,240.00 | 14,215.00 | 14,240.00 | 24.5K |
| 14:25 | 14,240.00 | 14,240.00 | 14,225.00 | 14,235.00 | 15.0K |
| 14:30 | 14,235.00 | 14,240.00 | 14,225.00 | 14,235.00 | 43.5K |
| 14:35 | 14,235.00 | 14,245.00 | 14,235.00 | 14,245.00 | 15.0K |
| 14:40 | 14,245.00 | 14,250.00 | 14,240.00 | 14,245.00 | 23.0K |
| 14:45 | 14,245.00 | 14,260.00 | 14,245.00 | 14,260.00 | 67.9K |
| 14:50 | 14,260.00 | 14,265.00 | 14,255.00 | 14,260.00 | 57.9K |
| 14:55 | 14,260.00 | 14,260.00 | 14,245.00 | 14,260.00 | 23.3K |
| 15:00 | 14,255.00 | 14,320.00 | 14,255.00 | 14,320.00 | 134.1K |
| 15:05 | 14,300.00 | 14,315.00 | 14,285.00 | 14,315.00 | 76.8K |
| 15:10 | 14,320.00 | 14,320.00 | 14,300.00 | 14,305.00 | 116.9K |
| 15:15 | 14,305.00 | 14,310.00 | 14,300.00 | 14,310.00 | 22.5K |
| 15:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 40.0K |