21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,845.00 | 15,125.00 | 14,845.00 | 15,100.00 | 470.4K |
| 09:05 | 15,090.00 | 15,120.00 | 15,080.00 | 15,115.00 | 180.0K |
| 09:10 | 15,115.00 | 15,155.00 | 15,100.00 | 15,145.00 | 186.6K |
| 09:15 | 15,145.00 | 15,155.00 | 15,135.00 | 15,140.00 | 102.8K |
| 09:20 | 15,145.00 | 15,160.00 | 15,140.00 | 15,140.00 | 144.3K |
| 09:25 | 15,140.00 | 15,150.00 | 15,110.00 | 15,140.00 | 77.2K |
| 09:30 | 15,140.00 | 15,150.00 | 15,115.00 | 15,120.00 | 85.9K |
| 09:35 | 15,120.00 | 15,150.00 | 15,115.00 | 15,140.00 | 88.4K |
| 09:40 | 15,135.00 | 15,145.00 | 15,130.00 | 15,140.00 | 46.1K |
| 09:45 | 15,140.00 | 15,145.00 | 15,135.00 | 15,135.00 | 23.3K |
| 09:50 | 15,135.00 | 15,140.00 | 15,115.00 | 15,115.00 | 57.6K |
| 09:55 | 15,120.00 | 15,165.00 | 15,120.00 | 15,155.00 | 254.2K |
| 10:00 | 15,155.00 | 15,165.00 | 15,125.00 | 15,145.00 | 29.8K |
| 10:05 | 15,145.00 | 15,165.00 | 15,135.00 | 15,165.00 | 98.1K |
| 10:10 | 15,160.00 | 15,170.00 | 15,150.00 | 15,165.00 | 76.4K |
| 10:15 | 15,165.00 | 15,180.00 | 15,160.00 | 15,170.00 | 63.2K |
| 10:20 | 15,170.00 | 15,170.00 | 15,140.00 | 15,155.00 | 31.5K |
| 10:25 | 15,155.00 | 15,165.00 | 15,120.00 | 15,155.00 | 155.5K |
| 10:30 | 15,155.00 | 15,175.00 | 15,150.00 | 15,175.00 | 51.7K |
| 10:35 | 15,170.00 | 15,200.00 | 15,170.00 | 15,190.00 | 41.3K |
| 10:40 | 15,190.00 | 15,230.00 | 15,185.00 | 15,230.00 | 64.2K |
| 10:45 | 15,230.00 | 15,230.00 | 15,220.00 | 15,225.00 | 72.7K |
| 10:50 | 15,227.00 | 15,230.00 | 15,215.00 | 15,220.00 | 32.0K |
| 10:55 | 15,225.00 | 15,235.00 | 15,220.00 | 15,225.00 | 34.3K |
| 11:00 | 15,230.00 | 15,230.00 | 15,210.00 | 15,225.00 | 62.8K |
| 11:05 | 15,230.00 | 15,240.00 | 15,230.00 | 15,240.00 | 39.8K |
| 11:10 | 15,240.00 | 15,265.00 | 15,230.00 | 15,265.00 | 100.3K |
| 11:15 | 15,265.00 | 15,300.00 | 15,265.00 | 15,295.00 | 143.7K |
| 11:20 | 15,295.00 | 15,330.00 | 15,290.00 | 15,310.00 | 81.5K |
| 11:25 | 15,310.00 | 15,335.00 | 15,310.00 | 15,315.00 | 98.0K |
| 11:30 | 15,310.00 | 15,315.00 | 15,295.00 | 15,305.00 | 77.8K |
| 11:35 | 15,295.00 | 15,325.00 | 15,295.00 | 15,315.00 | 51.7K |
| 11:40 | 15,315.00 | 15,330.00 | 15,315.00 | 15,315.00 | 33.7K |
| 11:45 | 15,325.00 | 15,325.00 | 15,305.00 | 15,305.00 | 35.2K |
| 11:50 | 15,310.00 | 15,310.00 | 15,300.00 | 15,310.00 | 20.3K |
| 11:55 | 15,310.00 | 15,315.00 | 15,300.00 | 15,305.00 | 18.1K |
| 12:00 | 15,305.00 | 15,310.00 | 15,305.00 | 15,305.00 | 25.3K |
| 12:05 | 15,310.00 | 15,335.00 | 15,305.00 | 15,335.00 | 24.9K |
| 12:10 | 15,335.00 | 15,335.00 | 15,320.00 | 15,330.00 | 14.0K |
| 12:15 | 15,330.00 | 15,335.00 | 15,327.00 | 15,330.00 | 12.9K |
| 12:20 | 15,335.00 | 15,340.00 | 15,305.00 | 15,325.00 | 95.8K |
| 12:25 | 15,325.00 | 15,335.00 | 15,325.00 | 15,330.00 | 25.2K |
| 12:30 | 15,335.00 | 15,350.00 | 15,325.00 | 15,350.00 | 44.0K |
| 12:35 | 15,350.00 | 15,350.00 | 15,340.00 | 15,345.00 | 52.3K |
| 12:40 | 15,345.00 | 15,365.00 | 15,345.00 | 15,360.00 | 35.8K |
| 12:45 | 15,360.00 | 15,360.00 | 15,355.00 | 15,360.00 | 48.3K |
| 12:50 | 15,360.00 | 15,365.00 | 15,355.00 | 15,360.00 | 29.7K |
| 12:55 | 15,360.00 | 15,365.00 | 15,355.00 | 15,355.00 | 21.5K |
| 13:00 | 15,360.00 | 15,367.00 | 15,350.00 | 15,355.00 | 81.9K |
| 13:05 | 15,350.00 | 15,360.00 | 15,330.00 | 15,330.00 | 83.4K |
| 13:10 | 15,325.00 | 15,335.00 | 15,315.00 | 15,320.00 | 114.6K |
| 13:15 | 15,320.00 | 15,335.00 | 15,310.00 | 15,320.00 | 44.1K |
| 13:20 | 15,320.00 | 15,330.00 | 15,315.00 | 15,320.00 | 36.4K |
| 13:25 | 15,315.00 | 15,325.00 | 15,290.00 | 15,290.00 | 84.1K |
| 13:30 | 15,295.00 | 15,295.00 | 15,265.00 | 15,270.00 | 75.7K |
| 13:35 | 15,270.00 | 15,285.00 | 15,265.00 | 15,275.00 | 91.7K |
| 13:40 | 15,275.00 | 15,285.00 | 15,275.00 | 15,285.00 | 45.1K |
| 13:45 | 15,280.00 | 15,285.00 | 15,275.00 | 15,280.00 | 27.8K |
| 13:50 | 15,285.00 | 15,290.00 | 15,275.00 | 15,280.00 | 58.0K |
| 13:55 | 15,280.00 | 15,285.00 | 15,275.00 | 15,280.00 | 47.5K |
| 14:00 | 15,280.00 | 15,285.00 | 15,270.00 | 15,275.00 | 41.0K |
| 14:05 | 15,280.00 | 15,280.00 | 15,270.00 | 15,275.00 | 13.6K |
| 14:10 | 15,275.00 | 15,285.00 | 15,275.00 | 15,280.00 | 13.5K |
| 14:15 | 15,280.00 | 15,295.00 | 15,277.00 | 15,295.00 | 34.0K |
| 14:20 | 15,295.00 | 15,300.00 | 15,285.00 | 15,295.00 | 120.0K |
| 14:25 | 15,295.00 | 15,295.00 | 15,275.00 | 15,280.00 | 86.3K |
| 14:30 | 15,285.00 | 15,285.00 | 15,275.00 | 15,275.00 | 33.0K |
| 14:35 | 15,275.00 | 15,285.00 | 15,275.00 | 15,285.00 | 139.7K |
| 14:40 | 15,280.00 | 15,285.00 | 15,275.00 | 15,275.00 | 48.7K |
| 14:45 | 15,275.00 | 15,280.00 | 15,270.00 | 15,280.00 | 32.2K |
| 14:50 | 15,275.00 | 15,285.00 | 15,270.00 | 15,275.00 | 51.3K |
| 14:55 | 15,275.00 | 15,285.00 | 15,275.00 | 15,285.00 | 32.1K |
| 15:00 | 15,285.00 | 15,305.00 | 15,280.00 | 15,305.00 | 133.7K |
| 15:05 | 15,310.00 | 15,320.00 | 15,307.00 | 15,315.00 | 87.7K |
| 15:10 | 15,310.00 | 15,320.00 | 15,310.00 | 15,320.00 | 52.8K |
| 15:15 | 15,330.00 | 15,335.00 | 15,325.00 | 15,335.00 | 80.3K |
| 15:25 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 34.9K |