21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,460.00 | 15,590.00 | 15,460.00 | 15,520.00 | 188.3K |
| 09:05 | 15,525.00 | 15,530.00 | 15,505.00 | 15,515.00 | 100.5K |
| 09:10 | 15,520.00 | 15,520.00 | 15,495.00 | 15,500.00 | 122.1K |
| 09:15 | 15,500.00 | 15,500.00 | 15,450.00 | 15,455.00 | 81.9K |
| 09:20 | 15,450.00 | 15,455.00 | 15,440.00 | 15,445.00 | 49.0K |
| 09:25 | 15,445.00 | 15,450.00 | 15,410.00 | 15,430.00 | 142.0K |
| 09:30 | 15,435.00 | 15,440.00 | 15,415.00 | 15,430.00 | 173.1K |
| 09:35 | 15,430.00 | 15,440.00 | 15,425.00 | 15,430.00 | 52.5K |
| 09:40 | 15,435.00 | 15,447.00 | 15,430.00 | 15,445.00 | 101.3K |
| 09:45 | 15,445.00 | 15,460.00 | 15,440.00 | 15,455.00 | 66.4K |
| 09:50 | 15,455.00 | 15,455.00 | 15,430.00 | 15,440.00 | 96.6K |
| 09:55 | 15,440.00 | 15,515.00 | 15,430.00 | 15,515.00 | 174.8K |
| 10:00 | 15,515.00 | 15,515.00 | 15,460.00 | 15,470.00 | 140.3K |
| 10:05 | 15,470.00 | 15,475.00 | 15,455.00 | 15,475.00 | 56.7K |
| 10:10 | 15,475.00 | 15,480.00 | 15,465.00 | 15,470.00 | 20.3K |
| 10:15 | 15,470.00 | 15,475.00 | 15,460.00 | 15,460.00 | 14.5K |
| 10:20 | 15,465.00 | 15,465.00 | 15,445.00 | 15,445.00 | 18.5K |
| 10:25 | 15,450.00 | 15,450.00 | 15,430.00 | 15,435.00 | 10.2K |
| 10:30 | 15,435.00 | 15,450.00 | 15,430.00 | 15,450.00 | 20.5K |
| 10:35 | 15,445.00 | 15,450.00 | 15,435.00 | 15,435.00 | 33.3K |
| 10:40 | 15,445.00 | 15,450.00 | 15,435.00 | 15,440.00 | 33.2K |
| 10:45 | 15,450.00 | 15,450.00 | 15,435.00 | 15,440.00 | 20.8K |
| 10:50 | 15,440.00 | 15,445.00 | 15,435.00 | 15,445.00 | 250.2K |
| 10:55 | 15,440.00 | 15,445.00 | 15,440.00 | 15,445.00 | 52.2K |
| 11:00 | 15,445.00 | 15,450.00 | 15,440.00 | 15,445.00 | 20.2K |
| 11:05 | 15,450.00 | 15,450.00 | 15,435.00 | 15,435.00 | 13.1K |
| 11:10 | 15,440.00 | 15,445.00 | 15,415.00 | 15,415.00 | 65.0K |
| 11:15 | 15,415.00 | 15,430.00 | 15,415.00 | 15,425.00 | 24.9K |
| 11:20 | 15,422.00 | 15,430.00 | 15,420.00 | 15,420.00 | 7.8K |
| 11:25 | 15,420.00 | 15,420.00 | 15,405.00 | 15,415.00 | 24.9K |
| 11:30 | 15,420.00 | 15,430.00 | 15,415.00 | 15,420.00 | 12.9K |
| 11:35 | 15,420.00 | 15,430.00 | 15,415.00 | 15,420.00 | 134.5K |
| 11:40 | 15,425.00 | 15,425.00 | 15,410.00 | 15,415.00 | 32.7K |
| 11:45 | 15,410.00 | 15,430.00 | 15,405.00 | 15,425.00 | 45.3K |
| 11:50 | 15,420.00 | 15,425.00 | 15,415.00 | 15,425.00 | 19.9K |
| 11:55 | 15,415.00 | 15,425.00 | 15,390.00 | 15,400.00 | 79.5K |
| 12:00 | 15,400.00 | 15,405.00 | 15,390.00 | 15,400.00 | 25.5K |
| 12:05 | 15,395.00 | 15,410.00 | 15,390.00 | 15,405.00 | 21.5K |
| 12:10 | 15,405.00 | 15,405.00 | 15,395.00 | 15,400.00 | 10.0K |
| 12:15 | 15,400.00 | 15,410.00 | 15,395.00 | 15,405.00 | 12.5K |
| 12:20 | 15,405.00 | 15,405.00 | 15,395.00 | 15,400.00 | 15.5K |
| 12:25 | 15,395.00 | 15,395.00 | 15,380.00 | 15,380.00 | 33.8K |
| 12:30 | 15,375.00 | 15,390.00 | 15,370.00 | 15,370.00 | 42.1K |
| 12:35 | 15,370.00 | 15,370.00 | 15,345.00 | 15,355.00 | 32.5K |
| 12:40 | 15,355.00 | 15,370.00 | 15,345.00 | 15,370.00 | 15.1K |
| 12:45 | 15,365.00 | 15,375.00 | 15,360.00 | 15,372.00 | 18.3K |
| 12:50 | 15,375.00 | 15,380.00 | 15,370.00 | 15,375.00 | 16.4K |
| 12:55 | 15,385.00 | 15,385.00 | 15,375.00 | 15,385.00 | 18.6K |
| 13:00 | 15,380.00 | 15,390.00 | 15,375.00 | 15,380.00 | 10.1K |
| 13:05 | 15,380.00 | 15,395.00 | 15,375.00 | 15,390.00 | 16.2K |
| 13:10 | 15,390.00 | 15,395.00 | 15,380.00 | 15,390.00 | 3.3K |
| 13:15 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 5.5K |
| 13:20 | 15,385.00 | 15,390.00 | 15,375.00 | 15,382.00 | 20.7K |
| 13:25 | 15,380.00 | 15,390.00 | 15,380.00 | 15,390.00 | 31.9K |
| 13:30 | 15,390.00 | 15,395.00 | 15,385.00 | 15,395.00 | 34.9K |
| 13:35 | 15,390.00 | 15,395.00 | 15,385.00 | 15,395.00 | 36.3K |
| 13:40 | 15,390.00 | 15,400.00 | 15,380.00 | 15,395.00 | 51.7K |
| 13:45 | 15,395.00 | 15,400.00 | 15,390.00 | 15,395.00 | 6.8K |
| 13:50 | 15,395.00 | 15,395.00 | 15,385.00 | 15,395.00 | 18.1K |
| 13:55 | 15,395.00 | 15,395.00 | 15,375.00 | 15,385.00 | 22.0K |
| 14:00 | 15,380.00 | 15,385.00 | 15,370.00 | 15,375.00 | 59.4K |
| 14:05 | 15,377.00 | 15,385.00 | 15,372.00 | 15,377.00 | 77.5K |
| 14:10 | 15,377.00 | 15,385.00 | 15,375.00 | 15,380.00 | 59.3K |
| 14:15 | 15,377.00 | 15,395.00 | 15,375.00 | 15,387.00 | 47.1K |
| 14:20 | 15,390.00 | 15,405.00 | 15,385.00 | 15,390.00 | 64.6K |
| 14:25 | 15,390.00 | 15,395.00 | 15,380.00 | 15,385.00 | 22.9K |
| 14:30 | 15,385.00 | 15,405.00 | 15,385.00 | 15,395.00 | 57.6K |
| 14:35 | 15,380.00 | 15,395.00 | 15,345.00 | 15,355.00 | 85.6K |
| 14:40 | 15,390.00 | 15,390.00 | 15,342.00 | 15,370.00 | 148.2K |
| 14:45 | 15,370.00 | 15,370.00 | 15,345.00 | 15,355.00 | 51.5K |
| 14:50 | 15,355.00 | 15,355.00 | 15,320.00 | 15,320.00 | 55.8K |
| 14:55 | 15,325.00 | 15,350.00 | 15,320.00 | 15,345.00 | 35.6K |
| 15:00 | 15,345.00 | 15,350.00 | 15,335.00 | 15,347.00 | 43.7K |
| 15:05 | 15,345.00 | 15,350.00 | 15,325.00 | 15,345.00 | 49.0K |
| 15:10 | 15,345.00 | 15,350.00 | 15,325.00 | 15,335.00 | 67.8K |
| 15:15 | 15,340.00 | 15,345.00 | 15,245.00 | 15,245.00 | 46.6K |
| 15:25 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 87.1K |