21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,650.00 | 15,740.00 | 15,615.00 | 15,625.00 | 156.7K |
| 09:05 | 15,625.00 | 15,630.00 | 15,610.00 | 15,625.00 | 70.0K |
| 09:10 | 15,620.00 | 15,620.00 | 15,585.00 | 15,585.00 | 63.3K |
| 09:15 | 15,590.00 | 15,600.00 | 15,585.00 | 15,592.00 | 99.3K |
| 09:20 | 15,590.00 | 15,625.00 | 15,590.00 | 15,625.00 | 117.6K |
| 09:25 | 15,630.00 | 15,630.00 | 15,610.00 | 15,620.00 | 47.1K |
| 09:30 | 15,620.00 | 15,640.00 | 15,615.00 | 15,635.00 | 107.3K |
| 09:35 | 15,635.00 | 15,655.00 | 15,635.00 | 15,645.00 | 62.0K |
| 09:40 | 15,645.00 | 15,650.00 | 15,630.00 | 15,630.00 | 92.5K |
| 09:45 | 15,630.00 | 15,645.00 | 15,630.00 | 15,635.00 | 19.1K |
| 09:50 | 15,640.00 | 15,660.00 | 15,635.00 | 15,655.00 | 24.6K |
| 09:55 | 15,655.00 | 15,660.00 | 15,645.00 | 15,660.00 | 61.5K |
| 10:00 | 15,660.00 | 15,665.00 | 15,645.00 | 15,650.00 | 39.3K |
| 10:05 | 15,655.00 | 15,685.00 | 15,650.00 | 15,685.00 | 57.0K |
| 10:10 | 15,685.00 | 15,690.00 | 15,680.00 | 15,685.00 | 54.4K |
| 10:15 | 15,685.00 | 15,690.00 | 15,675.00 | 15,680.00 | 32.8K |
| 10:20 | 15,680.00 | 15,680.00 | 15,660.00 | 15,660.00 | 19.5K |
| 10:25 | 15,660.00 | 15,675.00 | 15,660.00 | 15,670.00 | 22.9K |
| 10:30 | 15,675.00 | 15,675.00 | 15,650.00 | 15,655.00 | 11.2K |
| 10:35 | 15,655.00 | 15,660.00 | 15,650.00 | 15,655.00 | 6.8K |
| 10:40 | 15,660.00 | 15,680.00 | 15,655.00 | 15,675.00 | 37.5K |
| 10:45 | 15,675.00 | 15,675.00 | 15,665.00 | 15,670.00 | 22.9K |
| 10:50 | 15,675.00 | 15,675.00 | 15,635.00 | 15,670.00 | 38.3K |
| 10:55 | 15,665.00 | 15,685.00 | 15,665.00 | 15,680.00 | 43.2K |
| 11:00 | 15,680.00 | 15,690.00 | 15,680.00 | 15,685.00 | 8.3K |
| 11:05 | 15,685.00 | 15,695.00 | 15,685.00 | 15,690.00 | 8.4K |
| 11:10 | 15,685.00 | 15,690.00 | 15,680.00 | 15,685.00 | 15.9K |
| 11:15 | 15,685.00 | 15,690.00 | 15,675.00 | 15,685.00 | 17.8K |
| 11:20 | 15,685.00 | 15,685.00 | 15,680.00 | 15,680.00 | 19.3K |
| 11:25 | 15,680.00 | 15,685.00 | 15,665.00 | 15,675.00 | 28.0K |
| 11:30 | 15,675.00 | 15,680.00 | 15,665.00 | 15,670.00 | 23.0K |
| 11:35 | 15,670.00 | 15,680.00 | 15,670.00 | 15,680.00 | 23.0K |
| 11:40 | 15,680.00 | 15,685.00 | 15,675.00 | 15,685.00 | 31.0K |
| 11:45 | 15,685.00 | 15,690.00 | 15,680.00 | 15,690.00 | 37.5K |
| 11:50 | 15,695.00 | 15,710.00 | 15,692.00 | 15,710.00 | 30.5K |
| 11:55 | 15,710.00 | 15,710.00 | 15,695.00 | 15,700.00 | 10.2K |
| 12:00 | 15,705.00 | 15,705.00 | 15,697.00 | 15,705.00 | 20.1K |
| 12:05 | 15,705.00 | 15,705.00 | 15,695.00 | 15,695.00 | 20.1K |
| 12:10 | 15,695.00 | 15,700.00 | 15,690.00 | 15,700.00 | 5.5K |
| 12:15 | 15,695.00 | 15,700.00 | 15,690.00 | 15,695.00 | 17.4K |
| 12:20 | 15,690.00 | 15,705.00 | 15,690.00 | 15,705.00 | 7.7K |
| 12:25 | 15,700.00 | 15,705.00 | 15,695.00 | 15,700.00 | 13.0K |
| 12:30 | 15,700.00 | 15,700.00 | 15,695.00 | 15,695.00 | 11.2K |
| 12:35 | 15,690.00 | 15,695.00 | 15,685.00 | 15,690.00 | 16.6K |
| 12:40 | 15,690.00 | 15,690.00 | 15,675.00 | 15,680.00 | 8.6K |
| 12:45 | 15,680.00 | 15,685.00 | 15,675.00 | 15,680.00 | 13.2K |
| 12:50 | 15,680.00 | 15,685.00 | 15,675.00 | 15,680.00 | 19.1K |
| 12:55 | 15,675.00 | 15,685.00 | 15,675.00 | 15,675.00 | 17.4K |
| 13:00 | 15,675.00 | 15,685.00 | 15,675.00 | 15,675.00 | 21.4K |
| 13:05 | 15,680.00 | 15,690.00 | 15,675.00 | 15,690.00 | 16.1K |
| 13:10 | 15,690.00 | 15,695.00 | 15,685.00 | 15,692.00 | 13.5K |
| 13:15 | 15,692.00 | 15,700.00 | 15,692.00 | 15,697.00 | 8.6K |
| 13:20 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 14.8K |
| 13:25 | 15,690.00 | 15,705.00 | 15,690.00 | 15,700.00 | 42.4K |
| 13:30 | 15,700.00 | 15,710.00 | 15,695.00 | 15,707.00 | 28.2K |
| 13:35 | 15,707.00 | 15,710.00 | 15,700.00 | 15,700.00 | 15.4K |
| 13:40 | 15,700.00 | 15,710.00 | 15,695.00 | 15,700.00 | 12.2K |
| 13:45 | 15,695.00 | 15,700.00 | 15,690.00 | 15,700.00 | 15.5K |
| 13:50 | 15,705.00 | 15,710.00 | 15,700.00 | 15,710.00 | 13.9K |
| 13:55 | 15,710.00 | 15,715.00 | 15,705.00 | 15,710.00 | 19.9K |
| 14:00 | 15,710.00 | 15,720.00 | 15,710.00 | 15,715.00 | 23.2K |
| 14:05 | 15,710.00 | 15,725.00 | 15,710.00 | 15,715.00 | 14.1K |
| 14:10 | 15,720.00 | 15,720.00 | 15,705.00 | 15,710.00 | 29.0K |
| 14:15 | 15,710.00 | 15,725.00 | 15,710.00 | 15,720.00 | 7.6K |
| 14:20 | 15,715.00 | 15,725.00 | 15,710.00 | 15,715.00 | 28.0K |
| 14:25 | 15,715.00 | 15,720.00 | 15,710.00 | 15,715.00 | 7.2K |
| 14:30 | 15,715.00 | 15,720.00 | 15,710.00 | 15,720.00 | 29.6K |
| 14:35 | 15,720.00 | 15,725.00 | 15,715.00 | 15,725.00 | 12.4K |
| 14:40 | 15,725.00 | 15,725.00 | 15,710.00 | 15,720.00 | 16.1K |
| 14:45 | 15,720.00 | 15,730.00 | 15,720.00 | 15,722.00 | 23.3K |
| 14:50 | 15,722.00 | 15,722.00 | 15,710.00 | 15,715.00 | 22.8K |
| 14:55 | 15,715.00 | 15,720.00 | 15,710.00 | 15,715.00 | 17.7K |
| 15:00 | 15,715.00 | 15,715.00 | 15,705.00 | 15,715.00 | 40.0K |
| 15:05 | 15,715.00 | 15,720.00 | 15,705.00 | 15,715.00 | 41.9K |
| 15:10 | 15,710.00 | 15,715.00 | 15,705.00 | 15,705.00 | 61.5K |
| 15:15 | 15,705.00 | 15,710.00 | 15,700.00 | 15,705.00 | 21.7K |
| 15:25 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 27.6K |