21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,370.00 | 13,450.00 | 13,330.00 | 13,330.00 | 525.2K |
| 09:05 | 13,340.00 | 13,380.00 | 13,330.00 | 13,380.00 | 306.3K |
| 09:10 | 13,375.00 | 13,395.00 | 13,375.00 | 13,390.00 | 150.5K |
| 09:15 | 13,390.00 | 13,400.00 | 13,380.00 | 13,390.00 | 118.2K |
| 09:20 | 13,400.00 | 13,410.00 | 13,395.00 | 13,410.00 | 326.7K |
| 09:25 | 13,410.00 | 13,410.00 | 13,395.00 | 13,405.00 | 92.5K |
| 09:30 | 13,405.00 | 13,460.00 | 13,405.00 | 13,460.00 | 210.1K |
| 09:35 | 13,455.00 | 13,490.00 | 13,455.00 | 13,470.00 | 154.4K |
| 09:40 | 13,465.00 | 13,490.00 | 13,465.00 | 13,485.00 | 110.0K |
| 09:45 | 13,485.00 | 13,515.00 | 13,480.00 | 13,515.00 | 170.4K |
| 09:50 | 13,515.00 | 13,520.00 | 13,505.00 | 13,510.00 | 73.5K |
| 09:55 | 13,510.00 | 13,515.00 | 13,505.00 | 13,505.00 | 60.6K |
| 10:00 | 13,510.00 | 13,510.00 | 13,500.00 | 13,505.00 | 193.1K |
| 10:05 | 13,505.00 | 13,510.00 | 13,500.00 | 13,500.00 | 72.4K |
| 10:10 | 13,505.00 | 13,505.00 | 13,475.00 | 13,480.00 | 101.4K |
| 10:15 | 13,475.00 | 13,485.00 | 13,475.00 | 13,480.00 | 37.6K |
| 10:20 | 13,480.00 | 13,480.00 | 13,470.00 | 13,475.00 | 61.8K |
| 10:25 | 13,475.00 | 13,475.00 | 13,465.00 | 13,467.00 | 34.2K |
| 10:30 | 13,470.00 | 13,475.00 | 13,465.00 | 13,470.00 | 26.2K |
| 10:35 | 13,475.00 | 13,480.00 | 13,465.00 | 13,475.00 | 31.9K |
| 10:40 | 13,475.00 | 13,475.00 | 13,460.00 | 13,465.00 | 35.2K |
| 10:45 | 13,460.00 | 13,470.00 | 13,460.00 | 13,465.00 | 22.7K |
| 10:50 | 13,465.00 | 13,470.00 | 13,460.00 | 13,467.00 | 25.8K |
| 10:55 | 13,465.00 | 13,465.00 | 13,450.00 | 13,455.00 | 103.8K |
| 11:00 | 13,455.00 | 13,455.00 | 13,415.00 | 13,420.00 | 49.1K |
| 11:05 | 13,420.00 | 13,420.00 | 13,380.00 | 13,380.00 | 140.5K |
| 11:10 | 13,380.00 | 13,380.00 | 13,320.00 | 13,355.00 | 191.0K |
| 11:15 | 13,355.00 | 13,360.00 | 13,350.00 | 13,355.00 | 84.0K |
| 11:20 | 13,352.00 | 13,355.00 | 13,345.00 | 13,355.00 | 60.6K |
| 11:25 | 13,355.00 | 13,360.00 | 13,345.00 | 13,350.00 | 37.9K |
| 11:30 | 13,350.00 | 13,350.00 | 13,330.00 | 13,340.00 | 61.7K |
| 11:35 | 13,335.00 | 13,345.00 | 13,335.00 | 13,345.00 | 29.9K |
| 11:40 | 13,340.00 | 13,345.00 | 13,340.00 | 13,340.00 | 28.1K |
| 11:45 | 13,345.00 | 13,360.00 | 13,340.00 | 13,360.00 | 64.2K |
| 11:50 | 13,360.00 | 13,385.00 | 13,357.00 | 13,380.00 | 75.9K |
| 11:55 | 13,380.00 | 13,380.00 | 13,365.00 | 13,370.00 | 25.6K |
| 12:00 | 13,370.00 | 13,385.00 | 13,360.00 | 13,370.00 | 47.1K |
| 12:05 | 13,370.00 | 13,390.00 | 13,365.00 | 13,390.00 | 91.4K |
| 12:10 | 13,390.00 | 13,390.00 | 13,380.00 | 13,380.00 | 32.1K |
| 12:15 | 13,385.00 | 13,385.00 | 13,375.00 | 13,385.00 | 31.3K |
| 12:20 | 13,385.00 | 13,385.00 | 13,380.00 | 13,385.00 | 28.4K |
| 12:25 | 13,380.00 | 13,385.00 | 13,375.00 | 13,380.00 | 29.1K |
| 12:30 | 13,385.00 | 13,390.00 | 13,380.00 | 13,390.00 | 33.2K |
| 12:35 | 13,385.00 | 13,395.00 | 13,380.00 | 13,385.00 | 20.3K |
| 12:40 | 13,390.00 | 13,395.00 | 13,385.00 | 13,395.00 | 18.3K |
| 12:45 | 13,395.00 | 13,400.00 | 13,385.00 | 13,395.00 | 60.4K |
| 12:50 | 13,400.00 | 13,400.00 | 13,380.00 | 13,390.00 | 73.4K |
| 12:55 | 13,390.00 | 13,395.00 | 13,385.00 | 13,390.00 | 49.6K |
| 13:00 | 13,395.00 | 13,395.00 | 13,385.00 | 13,390.00 | 61.3K |
| 13:05 | 13,390.00 | 13,395.00 | 13,385.00 | 13,395.00 | 16.7K |
| 13:10 | 13,395.00 | 13,405.00 | 13,395.00 | 13,405.00 | 47.3K |
| 13:15 | 13,405.00 | 13,420.00 | 13,400.00 | 13,415.00 | 51.1K |
| 13:20 | 13,417.00 | 13,420.00 | 13,410.00 | 13,420.00 | 59.4K |
| 13:25 | 13,415.00 | 13,430.00 | 13,415.00 | 13,430.00 | 62.8K |
| 13:30 | 13,430.00 | 13,430.00 | 13,425.00 | 13,425.00 | 19.3K |
| 13:35 | 13,430.00 | 13,430.00 | 13,425.00 | 13,425.00 | 45.4K |
| 13:40 | 13,430.00 | 13,430.00 | 13,420.00 | 13,425.00 | 36.8K |
| 13:45 | 13,430.00 | 13,435.00 | 13,425.00 | 13,430.00 | 37.6K |
| 13:50 | 13,430.00 | 13,430.00 | 13,425.00 | 13,430.00 | 44.0K |
| 13:55 | 13,430.00 | 13,430.00 | 13,420.00 | 13,430.00 | 20.0K |
| 14:00 | 13,430.00 | 13,430.00 | 13,420.00 | 13,422.00 | 72.6K |
| 14:05 | 13,425.00 | 13,425.00 | 13,410.00 | 13,425.00 | 105.3K |
| 14:10 | 13,410.00 | 13,415.00 | 13,400.00 | 13,405.00 | 49.6K |
| 14:15 | 13,405.00 | 13,410.00 | 13,400.00 | 13,405.00 | 34.6K |
| 14:20 | 13,405.00 | 13,430.00 | 13,400.00 | 13,405.00 | 35.0K |
| 14:25 | 13,405.00 | 13,410.00 | 13,400.00 | 13,405.00 | 56.1K |
| 14:30 | 13,405.00 | 13,410.00 | 13,400.00 | 13,410.00 | 25.8K |
| 14:35 | 13,410.00 | 13,415.00 | 13,405.00 | 13,410.00 | 21.7K |
| 14:40 | 13,410.00 | 13,410.00 | 13,400.00 | 13,405.00 | 28.3K |
| 14:45 | 13,405.00 | 13,410.00 | 13,400.00 | 13,405.00 | 45.8K |
| 14:50 | 13,405.00 | 13,425.00 | 13,395.00 | 13,415.00 | 46.0K |
| 14:55 | 13,415.00 | 13,430.00 | 13,410.00 | 13,430.00 | 21.0K |
| 15:00 | 13,425.00 | 13,445.00 | 13,425.00 | 13,435.00 | 27.9K |
| 15:05 | 13,435.00 | 13,450.00 | 13,425.00 | 13,430.00 | 34.2K |
| 15:10 | 13,425.00 | 13,435.00 | 13,425.00 | 13,430.00 | 70.9K |
| 15:15 | 13,425.00 | 13,435.00 | 13,415.00 | 13,435.00 | 92.0K |
| 15:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 47.6K |