21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,040.00 | 14,060.00 | 14,010.00 | 14,035.00 | 238.1K |
| 09:05 | 14,035.00 | 14,035.00 | 14,020.00 | 14,025.00 | 109.5K |
| 09:10 | 14,030.00 | 14,040.00 | 14,015.00 | 14,020.00 | 107.8K |
| 09:15 | 14,025.00 | 14,025.00 | 14,015.00 | 14,025.00 | 67.9K |
| 09:20 | 14,025.00 | 14,035.00 | 14,010.00 | 14,035.00 | 61.9K |
| 09:25 | 14,035.00 | 14,050.00 | 14,030.00 | 14,045.00 | 81.8K |
| 09:30 | 14,045.00 | 14,050.00 | 14,035.00 | 14,040.00 | 55.9K |
| 09:35 | 14,040.00 | 14,050.00 | 14,035.00 | 14,050.00 | 52.0K |
| 09:40 | 14,050.00 | 14,050.00 | 14,035.00 | 14,050.00 | 41.5K |
| 09:45 | 14,050.00 | 14,055.00 | 14,040.00 | 14,045.00 | 29.7K |
| 09:50 | 14,045.00 | 14,045.00 | 14,035.00 | 14,040.00 | 42.1K |
| 09:55 | 14,040.00 | 14,045.00 | 14,035.00 | 14,040.00 | 37.5K |
| 10:00 | 14,040.00 | 14,045.00 | 14,035.00 | 14,040.00 | 26.8K |
| 10:05 | 14,040.00 | 14,040.00 | 14,030.00 | 14,040.00 | 29.6K |
| 10:10 | 14,040.00 | 14,060.00 | 14,035.00 | 14,045.00 | 69.3K |
| 10:15 | 14,045.00 | 14,065.00 | 14,040.00 | 14,060.00 | 44.0K |
| 10:20 | 14,055.00 | 14,075.00 | 14,055.00 | 14,075.00 | 52.9K |
| 10:25 | 14,075.00 | 14,125.00 | 14,070.00 | 14,110.00 | 54.7K |
| 10:30 | 14,110.00 | 14,160.00 | 14,110.00 | 14,160.00 | 86.7K |
| 10:35 | 14,160.00 | 14,210.00 | 14,155.00 | 14,205.00 | 33.8K |
| 10:40 | 14,200.00 | 14,205.00 | 14,175.00 | 14,185.00 | 66.5K |
| 10:45 | 14,195.00 | 14,197.00 | 14,175.00 | 14,180.00 | 60.5K |
| 10:50 | 14,185.00 | 14,200.00 | 14,185.00 | 14,190.00 | 17.0K |
| 10:55 | 14,190.00 | 14,190.00 | 14,180.00 | 14,190.00 | 37.1K |
| 11:00 | 14,190.00 | 14,200.00 | 14,185.00 | 14,190.00 | 21.2K |
| 11:05 | 14,190.00 | 14,190.00 | 14,185.00 | 14,190.00 | 25.0K |
| 11:10 | 14,190.00 | 14,195.00 | 14,190.00 | 14,190.00 | 15.5K |
| 11:15 | 14,185.00 | 14,190.00 | 14,180.00 | 14,190.00 | 34.4K |
| 11:20 | 14,190.00 | 14,195.00 | 14,185.00 | 14,195.00 | 11.4K |
| 11:25 | 14,190.00 | 14,195.00 | 14,185.00 | 14,190.00 | 7.9K |
| 11:30 | 14,190.00 | 14,190.00 | 14,180.00 | 14,185.00 | 15.0K |
| 11:35 | 14,185.00 | 14,185.00 | 14,170.00 | 14,185.00 | 16.1K |
| 11:40 | 14,185.00 | 14,190.00 | 14,180.00 | 14,190.00 | 12.0K |
| 11:45 | 14,190.00 | 14,195.00 | 14,180.00 | 14,185.00 | 5.9K |
| 11:50 | 14,185.00 | 14,190.00 | 14,180.00 | 14,185.00 | 9.4K |
| 11:55 | 14,185.00 | 14,190.00 | 14,180.00 | 14,180.00 | 18.8K |
| 12:00 | 14,190.00 | 14,195.00 | 14,180.00 | 14,190.00 | 16.6K |
| 12:05 | 14,185.00 | 14,185.00 | 14,180.00 | 14,180.00 | 10.2K |
| 12:10 | 14,180.00 | 14,180.00 | 14,175.00 | 14,175.00 | 2.7K |
| 12:15 | 14,180.00 | 14,185.00 | 14,170.00 | 14,175.00 | 29.8K |
| 12:20 | 14,175.00 | 14,175.00 | 14,165.00 | 14,170.00 | 38.5K |
| 12:25 | 14,170.00 | 14,170.00 | 14,145.00 | 14,150.00 | 51.0K |
| 12:30 | 14,150.00 | 14,170.00 | 14,145.00 | 14,170.00 | 45.8K |
| 12:35 | 14,170.00 | 14,170.00 | 14,145.00 | 14,150.00 | 35.4K |
| 12:40 | 14,150.00 | 14,155.00 | 14,145.00 | 14,155.00 | 63.1K |
| 12:45 | 14,155.00 | 14,160.00 | 14,150.00 | 14,155.00 | 6.7K |
| 12:50 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 45.7K |
| 12:55 | 14,150.00 | 14,160.00 | 14,150.00 | 14,160.00 | 8.6K |
| 13:00 | 14,155.00 | 14,160.00 | 14,150.00 | 14,150.00 | 36.6K |
| 13:05 | 14,150.00 | 14,160.00 | 14,150.00 | 14,155.00 | 8.3K |
| 13:10 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 9.3K |
| 13:15 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 9.3K |
| 13:20 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 14.5K |
| 13:25 | 14,155.00 | 14,175.00 | 14,155.00 | 14,170.00 | 4.6K |
| 13:30 | 14,175.00 | 14,175.00 | 14,170.00 | 14,170.00 | 12.6K |
| 13:35 | 14,175.00 | 14,180.00 | 14,170.00 | 14,180.00 | 8.5K |
| 13:40 | 14,175.00 | 14,180.00 | 14,170.00 | 14,180.00 | 12.4K |
| 13:45 | 14,175.00 | 14,185.00 | 14,170.00 | 14,180.00 | 25.3K |
| 13:50 | 14,180.00 | 14,185.00 | 14,180.00 | 14,180.00 | 13.8K |
| 13:55 | 14,175.00 | 14,185.00 | 14,175.00 | 14,185.00 | 13.6K |
| 14:00 | 14,185.00 | 14,190.00 | 14,180.00 | 14,185.00 | 30.5K |
| 14:05 | 14,185.00 | 14,195.00 | 14,185.00 | 14,185.00 | 37.5K |
| 14:10 | 14,185.00 | 14,190.00 | 14,185.00 | 14,185.00 | 10.5K |
| 14:15 | 14,190.00 | 14,190.00 | 14,175.00 | 14,180.00 | 16.5K |
| 14:20 | 14,180.00 | 14,180.00 | 14,150.00 | 14,150.00 | 70.1K |
| 14:25 | 14,150.00 | 14,160.00 | 14,120.00 | 14,130.00 | 130.2K |
| 14:30 | 14,125.00 | 14,130.00 | 14,110.00 | 14,130.00 | 152.1K |
| 14:35 | 14,127.00 | 14,140.00 | 14,125.00 | 14,140.00 | 73.0K |
| 14:40 | 14,135.00 | 14,150.00 | 14,130.00 | 14,150.00 | 88.5K |
| 14:45 | 14,150.00 | 14,155.00 | 14,145.00 | 14,145.00 | 12.9K |
| 14:50 | 14,150.00 | 14,150.00 | 14,140.00 | 14,150.00 | 33.2K |
| 14:55 | 14,145.00 | 14,155.00 | 14,145.00 | 14,155.00 | 43.5K |
| 15:00 | 14,155.00 | 14,185.00 | 14,155.00 | 14,165.00 | 19.3K |
| 15:05 | 14,160.00 | 14,165.00 | 14,155.00 | 14,160.00 | 20.2K |
| 15:10 | 14,155.00 | 14,165.00 | 14,155.00 | 14,160.00 | 32.3K |
| 15:15 | 14,155.00 | 14,160.00 | 14,145.00 | 14,147.00 | 42.4K |
| 15:25 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 22.3K |