21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,555.00 | 14,640.00 | 14,555.00 | 14,570.00 | 111.2K |
| 09:05 | 14,575.00 | 14,580.00 | 14,535.00 | 14,540.00 | 131.1K |
| 09:10 | 14,535.00 | 14,535.00 | 14,500.00 | 14,510.00 | 122.3K |
| 09:15 | 14,510.00 | 14,520.00 | 14,500.00 | 14,510.00 | 118.8K |
| 09:20 | 14,510.00 | 14,520.00 | 14,465.00 | 14,480.00 | 137.1K |
| 09:25 | 14,475.00 | 14,480.00 | 14,440.00 | 14,445.00 | 82.4K |
| 09:30 | 14,445.00 | 14,445.00 | 14,405.00 | 14,405.00 | 144.8K |
| 09:35 | 14,405.00 | 14,410.00 | 14,370.00 | 14,375.00 | 124.0K |
| 09:40 | 14,375.00 | 14,400.00 | 14,365.00 | 14,370.00 | 111.4K |
| 09:45 | 14,365.00 | 14,370.00 | 14,360.00 | 14,365.00 | 17.8K |
| 09:50 | 14,365.00 | 14,385.00 | 14,360.00 | 14,370.00 | 163.0K |
| 09:55 | 14,370.00 | 14,370.00 | 14,360.00 | 14,365.00 | 84.9K |
| 10:00 | 14,365.00 | 14,375.00 | 14,365.00 | 14,370.00 | 70.5K |
| 10:05 | 14,375.00 | 14,375.00 | 14,367.00 | 14,370.00 | 192.6K |
| 10:10 | 14,370.00 | 14,390.00 | 14,360.00 | 14,385.00 | 149.7K |
| 10:15 | 14,390.00 | 14,390.00 | 14,380.00 | 14,380.00 | 96.7K |
| 10:20 | 14,385.00 | 14,390.00 | 14,380.00 | 14,385.00 | 95.1K |
| 10:25 | 14,385.00 | 14,395.00 | 14,375.00 | 14,385.00 | 76.7K |
| 10:30 | 14,380.00 | 14,385.00 | 14,380.00 | 14,385.00 | 63.5K |
| 10:35 | 14,385.00 | 14,405.00 | 14,375.00 | 14,380.00 | 250.3K |
| 10:40 | 14,380.00 | 14,385.00 | 14,375.00 | 14,385.00 | 66.8K |
| 10:45 | 14,385.00 | 14,385.00 | 14,370.00 | 14,385.00 | 78.1K |
| 10:50 | 14,385.00 | 14,410.00 | 14,380.00 | 14,405.00 | 88.8K |
| 10:55 | 14,405.00 | 14,410.00 | 14,375.00 | 14,385.00 | 135.5K |
| 11:00 | 14,380.00 | 14,395.00 | 14,380.00 | 14,395.00 | 48.3K |
| 11:05 | 14,395.00 | 14,410.00 | 14,390.00 | 14,405.00 | 110.7K |
| 11:10 | 14,405.00 | 14,405.00 | 14,395.00 | 14,400.00 | 18.6K |
| 11:15 | 14,400.00 | 14,405.00 | 14,390.00 | 14,400.00 | 30.2K |
| 11:20 | 14,400.00 | 14,400.00 | 14,385.00 | 14,390.00 | 26.3K |
| 11:25 | 14,395.00 | 14,395.00 | 14,390.00 | 14,395.00 | 15.2K |
| 11:30 | 14,395.00 | 14,450.00 | 14,390.00 | 14,415.00 | 200.5K |
| 11:35 | 14,415.00 | 14,415.00 | 14,405.00 | 14,410.00 | 14.8K |
| 11:40 | 14,410.00 | 14,420.00 | 14,410.00 | 14,420.00 | 76.3K |
| 11:45 | 14,430.00 | 14,430.00 | 14,410.00 | 14,415.00 | 31.5K |
| 11:50 | 14,410.00 | 14,420.00 | 14,400.00 | 14,405.00 | 34.1K |
| 11:55 | 14,405.00 | 14,410.00 | 14,400.00 | 14,400.00 | 31.8K |
| 12:00 | 14,410.00 | 14,410.00 | 14,400.00 | 14,410.00 | 5.7K |
| 12:05 | 14,410.00 | 14,415.00 | 14,405.00 | 14,410.00 | 8.3K |
| 12:10 | 14,410.00 | 14,415.00 | 14,405.00 | 14,410.00 | 34.9K |
| 12:15 | 14,415.00 | 14,415.00 | 14,405.00 | 14,410.00 | 39.1K |
| 12:20 | 14,415.00 | 14,420.00 | 14,410.00 | 14,410.00 | 56.4K |
| 12:25 | 14,410.00 | 14,415.00 | 14,410.00 | 14,415.00 | 13.7K |
| 12:30 | 14,415.00 | 14,415.00 | 14,410.00 | 14,410.00 | 18.8K |
| 12:35 | 14,415.00 | 14,420.00 | 14,410.00 | 14,410.00 | 26.5K |
| 12:40 | 14,415.00 | 14,420.00 | 14,400.00 | 14,405.00 | 94.4K |
| 12:45 | 14,405.00 | 14,410.00 | 14,400.00 | 14,400.00 | 5.8K |
| 12:50 | 14,402.00 | 14,405.00 | 14,400.00 | 14,405.00 | 25.3K |
| 12:55 | 14,400.00 | 14,410.00 | 14,400.00 | 14,405.00 | 26.0K |
| 13:00 | 14,405.00 | 14,415.00 | 14,400.00 | 14,410.00 | 22.7K |
| 13:05 | 14,410.00 | 14,410.00 | 14,400.00 | 14,405.00 | 16.2K |
| 13:10 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 11.9K |
| 13:15 | 14,405.00 | 14,405.00 | 14,395.00 | 14,400.00 | 17.6K |
| 13:20 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 13.9K |
| 13:25 | 14,400.00 | 14,410.00 | 14,395.00 | 14,410.00 | 25.0K |
| 13:30 | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 7.8K |
| 13:35 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 3.1K |
| 13:40 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 12.5K |
| 13:45 | 14,405.00 | 14,405.00 | 14,397.00 | 14,400.00 | 11.8K |
| 13:50 | 14,405.00 | 14,405.00 | 14,395.00 | 14,400.00 | 68.3K |
| 13:55 | 14,395.00 | 14,400.00 | 14,395.00 | 14,395.00 | 65.0K |
| 14:00 | 14,395.00 | 14,400.00 | 14,390.00 | 14,395.00 | 12.0K |
| 14:05 | 14,395.00 | 14,400.00 | 14,390.00 | 14,390.00 | 116.6K |
| 14:10 | 14,390.00 | 14,395.00 | 14,385.00 | 14,390.00 | 132.2K |
| 14:15 | 14,387.00 | 14,390.00 | 14,380.00 | 14,380.00 | 138.2K |
| 14:20 | 14,385.00 | 14,395.00 | 14,380.00 | 14,390.00 | 96.2K |
| 14:25 | 14,390.00 | 14,390.00 | 14,380.00 | 14,390.00 | 9.5K |
| 14:30 | 14,385.00 | 14,390.00 | 14,380.00 | 14,390.00 | 20.2K |
| 14:35 | 14,385.00 | 14,390.00 | 14,380.00 | 14,385.00 | 8.5K |
| 14:40 | 14,385.00 | 14,395.00 | 14,380.00 | 14,390.00 | 67.7K |
| 14:45 | 14,390.00 | 14,390.00 | 14,385.00 | 14,385.00 | 29.3K |
| 14:50 | 14,385.00 | 14,390.00 | 14,385.00 | 14,385.00 | 10.6K |
| 14:55 | 14,390.00 | 14,395.00 | 14,385.00 | 14,390.00 | 22.5K |
| 15:00 | 14,390.00 | 14,400.00 | 14,385.00 | 14,390.00 | 61.2K |
| 15:05 | 14,390.00 | 14,390.00 | 14,375.00 | 14,375.00 | 49.7K |
| 15:10 | 14,380.00 | 14,390.00 | 14,375.00 | 14,390.00 | 10.0K |
| 15:15 | 14,390.00 | 14,390.00 | 14,385.00 | 14,390.00 | 114.5K |
| 15:25 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 48.0K |