21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,265.00 | 14,265.00 | 13,955.00 | 13,990.00 | 153.1K |
| 09:05 | 13,990.00 | 14,015.00 | 13,970.00 | 14,015.00 | 143.5K |
| 09:10 | 14,015.00 | 14,055.00 | 14,010.00 | 14,030.00 | 145.7K |
| 09:15 | 14,030.00 | 14,030.00 | 13,985.00 | 13,990.00 | 192.1K |
| 09:20 | 13,990.00 | 13,995.00 | 13,975.00 | 13,995.00 | 79.3K |
| 09:25 | 14,000.00 | 14,055.00 | 13,975.00 | 13,980.00 | 110.3K |
| 09:30 | 13,980.00 | 14,000.00 | 13,975.00 | 13,980.00 | 76.2K |
| 09:35 | 13,985.00 | 14,005.00 | 13,980.00 | 14,000.00 | 78.4K |
| 09:40 | 14,010.00 | 14,010.00 | 13,920.00 | 13,925.00 | 148.0K |
| 09:45 | 13,920.00 | 13,935.00 | 13,905.00 | 13,920.00 | 202.1K |
| 09:50 | 13,920.00 | 13,950.00 | 13,910.00 | 13,945.00 | 290.6K |
| 09:55 | 13,945.00 | 13,950.00 | 13,935.00 | 13,945.00 | 52.5K |
| 10:00 | 13,950.00 | 13,955.00 | 13,930.00 | 13,950.00 | 59.9K |
| 10:05 | 13,950.00 | 13,955.00 | 13,920.00 | 13,930.00 | 37.9K |
| 10:10 | 13,925.00 | 13,930.00 | 13,900.00 | 13,915.00 | 86.0K |
| 10:15 | 13,915.00 | 13,915.00 | 13,870.00 | 13,875.00 | 91.7K |
| 10:20 | 13,875.00 | 13,895.00 | 13,870.00 | 13,890.00 | 318.0K |
| 10:25 | 13,890.00 | 13,915.00 | 13,885.00 | 13,900.00 | 168.8K |
| 10:30 | 13,900.00 | 13,910.00 | 13,865.00 | 13,880.00 | 239.3K |
| 10:35 | 13,880.00 | 13,910.00 | 13,875.00 | 13,900.00 | 95.0K |
| 10:40 | 13,900.00 | 13,920.00 | 13,895.00 | 13,900.00 | 82.5K |
| 10:45 | 13,895.00 | 13,925.00 | 13,895.00 | 13,920.00 | 71.7K |
| 10:50 | 13,920.00 | 13,995.00 | 13,915.00 | 13,990.00 | 306.7K |
| 10:55 | 13,990.00 | 14,055.00 | 13,990.00 | 14,040.00 | 347.5K |
| 11:00 | 14,030.00 | 14,045.00 | 14,025.00 | 14,030.00 | 42.0K |
| 11:05 | 14,025.00 | 14,030.00 | 14,010.00 | 14,015.00 | 33.2K |
| 11:10 | 14,015.00 | 14,015.00 | 14,005.00 | 14,015.00 | 31.7K |
| 11:15 | 14,010.00 | 14,015.00 | 13,990.00 | 13,995.00 | 19.8K |
| 11:20 | 13,990.00 | 13,995.00 | 13,980.00 | 13,980.00 | 23.6K |
| 11:25 | 13,985.00 | 14,000.00 | 13,975.00 | 13,980.00 | 26.8K |
| 11:30 | 13,980.00 | 13,985.00 | 13,935.00 | 13,950.00 | 45.3K |
| 11:35 | 13,950.00 | 13,957.00 | 13,935.00 | 13,945.00 | 19.7K |
| 11:40 | 13,940.00 | 13,945.00 | 13,940.00 | 13,945.00 | 35.7K |
| 11:45 | 13,940.00 | 13,955.00 | 13,940.00 | 13,950.00 | 34.0K |
| 11:50 | 13,945.00 | 13,950.00 | 13,940.00 | 13,945.00 | 36.2K |
| 11:55 | 13,945.00 | 13,960.00 | 13,945.00 | 13,950.00 | 8.8K |
| 12:00 | 13,955.00 | 13,960.00 | 13,945.00 | 13,955.00 | 30.2K |
| 12:05 | 13,950.00 | 13,965.00 | 13,950.00 | 13,960.00 | 81.2K |
| 12:10 | 13,960.00 | 13,975.00 | 13,955.00 | 13,975.00 | 21.5K |
| 12:15 | 13,975.00 | 13,990.00 | 13,965.00 | 13,985.00 | 93.2K |
| 12:20 | 13,985.00 | 13,985.00 | 13,980.00 | 13,985.00 | 23.8K |
| 12:25 | 13,985.00 | 13,990.00 | 13,980.00 | 13,980.00 | 7.3K |
| 12:30 | 13,980.00 | 14,000.00 | 13,980.00 | 14,000.00 | 14.1K |
| 12:35 | 14,000.00 | 14,005.00 | 13,990.00 | 14,000.00 | 18.0K |
| 12:40 | 14,000.00 | 14,000.00 | 13,980.00 | 13,990.00 | 54.2K |
| 12:45 | 13,990.00 | 13,990.00 | 13,975.00 | 13,985.00 | 9.5K |
| 12:50 | 13,985.00 | 13,990.00 | 13,980.00 | 13,985.00 | 28.1K |
| 12:55 | 13,990.00 | 13,995.00 | 13,985.00 | 13,985.00 | 10.3K |
| 13:00 | 13,985.00 | 13,990.00 | 13,980.00 | 13,985.00 | 10.2K |
| 13:05 | 13,985.00 | 13,995.00 | 13,985.00 | 13,992.00 | 53.6K |
| 13:10 | 13,990.00 | 14,000.00 | 13,990.00 | 13,990.00 | 13.6K |
| 13:15 | 14,000.00 | 14,000.00 | 13,990.00 | 13,995.00 | 14.1K |
| 13:20 | 13,995.00 | 14,000.00 | 13,985.00 | 13,985.00 | 23.3K |
| 13:25 | 13,990.00 | 14,000.00 | 13,990.00 | 13,995.00 | 16.2K |
| 13:30 | 13,995.00 | 14,005.00 | 13,985.00 | 14,005.00 | 21.4K |
| 13:35 | 14,000.00 | 14,005.00 | 13,995.00 | 14,005.00 | 16.5K |
| 13:40 | 14,000.00 | 14,000.00 | 13,985.00 | 13,985.00 | 24.3K |
| 13:45 | 13,985.00 | 13,990.00 | 13,985.00 | 13,990.00 | 32.1K |
| 13:50 | 13,985.00 | 13,995.00 | 13,985.00 | 13,985.00 | 7.9K |
| 13:55 | 13,990.00 | 13,990.00 | 13,980.00 | 13,985.00 | 26.4K |
| 14:00 | 13,990.00 | 13,990.00 | 13,965.00 | 13,970.00 | 39.8K |
| 14:05 | 13,970.00 | 13,970.00 | 13,960.00 | 13,965.00 | 30.4K |
| 14:10 | 13,965.00 | 13,970.00 | 13,960.00 | 13,970.00 | 12.7K |
| 14:15 | 13,970.00 | 13,985.00 | 13,970.00 | 13,985.00 | 23.8K |
| 14:20 | 13,985.00 | 13,985.00 | 13,975.00 | 13,985.00 | 24.6K |
| 14:25 | 13,980.00 | 14,010.00 | 13,980.00 | 14,005.00 | 91.7K |
| 14:30 | 14,005.00 | 14,010.00 | 14,000.00 | 14,000.00 | 11.4K |
| 14:35 | 14,000.00 | 14,005.00 | 13,987.00 | 13,995.00 | 13.1K |
| 14:40 | 13,995.00 | 13,995.00 | 13,985.00 | 13,990.00 | 3.4K |
| 14:45 | 13,995.00 | 14,000.00 | 13,990.00 | 14,000.00 | 10.5K |
| 14:50 | 14,000.00 | 14,000.00 | 13,985.00 | 13,995.00 | 11.3K |
| 14:55 | 13,995.00 | 14,000.00 | 13,990.00 | 13,995.00 | 19.2K |
| 15:00 | 13,995.00 | 14,015.00 | 13,995.00 | 14,005.00 | 120.2K |
| 15:05 | 14,005.00 | 14,035.00 | 14,005.00 | 14,030.00 | 109.2K |
| 15:10 | 14,030.00 | 14,040.00 | 14,025.00 | 14,025.00 | 30.1K |
| 15:15 | 14,035.00 | 14,035.00 | 14,025.00 | 14,030.00 | 32.5K |
| 15:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 22.5K |