21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,440.00 | 14,675.00 | 14,430.00 | 14,640.00 | 227.8K |
| 09:05 | 14,650.00 | 14,665.00 | 14,625.00 | 14,665.00 | 101.3K |
| 09:10 | 14,665.00 | 14,700.00 | 14,655.00 | 14,695.00 | 217.7K |
| 09:15 | 14,695.00 | 14,720.00 | 14,690.00 | 14,715.00 | 257.0K |
| 09:20 | 14,715.00 | 14,720.00 | 14,700.00 | 14,700.00 | 94.3K |
| 09:25 | 14,705.00 | 14,710.00 | 14,690.00 | 14,690.00 | 96.2K |
| 09:30 | 14,695.00 | 14,710.00 | 14,685.00 | 14,710.00 | 74.9K |
| 09:35 | 14,710.00 | 14,715.00 | 14,700.00 | 14,715.00 | 57.4K |
| 09:40 | 14,720.00 | 14,725.00 | 14,710.00 | 14,720.00 | 53.2K |
| 09:45 | 14,720.00 | 14,725.00 | 14,715.00 | 14,725.00 | 39.5K |
| 09:50 | 14,725.00 | 14,730.00 | 14,715.00 | 14,715.00 | 42.9K |
| 09:55 | 14,720.00 | 14,725.00 | 14,710.00 | 14,710.00 | 41.9K |
| 10:00 | 14,710.00 | 14,720.00 | 14,710.00 | 14,720.00 | 17.1K |
| 10:05 | 14,715.00 | 14,720.00 | 14,710.00 | 14,715.00 | 20.7K |
| 10:10 | 14,715.00 | 14,715.00 | 14,700.00 | 14,700.00 | 28.5K |
| 10:15 | 14,700.00 | 14,705.00 | 14,695.00 | 14,695.00 | 10.7K |
| 10:20 | 14,695.00 | 14,710.00 | 14,685.00 | 14,710.00 | 78.2K |
| 10:25 | 14,710.00 | 14,710.00 | 14,705.00 | 14,705.00 | 42.5K |
| 10:30 | 14,705.00 | 14,710.00 | 14,690.00 | 14,700.00 | 21.8K |
| 10:35 | 14,700.00 | 14,705.00 | 14,685.00 | 14,685.00 | 17.1K |
| 10:40 | 14,682.00 | 14,690.00 | 14,680.00 | 14,690.00 | 17.1K |
| 10:45 | 14,690.00 | 14,690.00 | 14,675.00 | 14,675.00 | 19.8K |
| 10:50 | 14,675.00 | 14,675.00 | 14,640.00 | 14,640.00 | 28.6K |
| 10:55 | 14,650.00 | 14,660.00 | 14,647.00 | 14,655.00 | 20.7K |
| 11:00 | 14,655.00 | 14,660.00 | 14,650.00 | 14,655.00 | 34.5K |
| 11:05 | 14,655.00 | 14,655.00 | 14,630.00 | 14,635.00 | 48.5K |
| 11:10 | 14,630.00 | 14,650.00 | 14,625.00 | 14,640.00 | 35.7K |
| 11:15 | 14,640.00 | 14,650.00 | 14,640.00 | 14,640.00 | 5.8K |
| 11:20 | 14,640.00 | 14,640.00 | 14,630.00 | 14,635.00 | 3.8K |
| 11:25 | 14,635.00 | 14,645.00 | 14,625.00 | 14,640.00 | 6.3K |
| 11:30 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 18.4K |
| 11:35 | 14,650.00 | 14,655.00 | 14,640.00 | 14,655.00 | 52.3K |
| 11:40 | 14,655.00 | 14,655.00 | 14,640.00 | 14,645.00 | 28.6K |
| 11:45 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 27.2K |
| 11:50 | 14,650.00 | 14,650.00 | 14,640.00 | 14,650.00 | 8.2K |
| 11:55 | 14,650.00 | 14,655.00 | 14,645.00 | 14,650.00 | 13.3K |
| 12:00 | 14,645.00 | 14,655.00 | 14,645.00 | 14,650.00 | 16.2K |
| 12:05 | 14,650.00 | 14,655.00 | 14,645.00 | 14,655.00 | 6.8K |
| 12:10 | 14,655.00 | 14,660.00 | 14,650.00 | 14,660.00 | 14.7K |
| 12:15 | 14,660.00 | 14,670.00 | 14,660.00 | 14,665.00 | 10.6K |
| 12:20 | 14,670.00 | 14,670.00 | 14,660.00 | 14,670.00 | 21.8K |
| 12:25 | 14,670.00 | 14,670.00 | 14,655.00 | 14,660.00 | 7.7K |
| 12:30 | 14,655.00 | 14,660.00 | 14,655.00 | 14,660.00 | 7.8K |
| 12:35 | 14,657.00 | 14,660.00 | 14,655.00 | 14,660.00 | 5.7K |
| 12:40 | 14,660.00 | 14,660.00 | 14,655.00 | 14,660.00 | 5.2K |
| 12:45 | 14,660.00 | 14,660.00 | 14,650.00 | 14,655.00 | 14.0K |
| 12:50 | 14,655.00 | 14,660.00 | 14,650.00 | 14,652.00 | 74.4K |
| 12:55 | 14,652.00 | 14,655.00 | 14,645.00 | 14,650.00 | 71.2K |
| 13:00 | 14,650.00 | 14,655.00 | 14,640.00 | 14,640.00 | 101.6K |
| 13:05 | 14,645.00 | 14,650.00 | 14,640.00 | 14,645.00 | 32.8K |
| 13:10 | 14,645.00 | 14,650.00 | 14,645.00 | 14,650.00 | 4.9K |
| 13:15 | 14,650.00 | 14,650.00 | 14,640.00 | 14,650.00 | 5.0K |
| 13:20 | 14,650.00 | 14,650.00 | 14,640.00 | 14,645.00 | 7.7K |
| 13:25 | 14,645.00 | 14,645.00 | 14,640.00 | 14,640.00 | 16.1K |
| 13:30 | 14,640.00 | 14,640.00 | 14,635.00 | 14,635.00 | 33.1K |
| 13:35 | 14,635.00 | 14,640.00 | 14,635.00 | 14,640.00 | 13.0K |
| 13:40 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 2.5K |
| 13:45 | 14,635.00 | 14,640.00 | 14,635.00 | 14,635.00 | 7.5K |
| 13:50 | 14,635.00 | 14,650.00 | 14,635.00 | 14,645.00 | 10.9K |
| 13:55 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 4.8K |
| 14:00 | 14,645.00 | 14,645.00 | 14,640.00 | 14,640.00 | 5.2K |
| 14:05 | 14,640.00 | 14,645.00 | 14,640.00 | 14,640.00 | 20.2K |
| 14:10 | 14,640.00 | 14,640.00 | 14,625.00 | 14,635.00 | 34.4K |
| 14:15 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 3.9K |
| 14:20 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 3.9K |
| 14:25 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 11.8K |
| 14:30 | 14,640.00 | 14,640.00 | 14,635.00 | 14,635.00 | 18.1K |
| 14:35 | 14,635.00 | 14,645.00 | 14,635.00 | 14,640.00 | 27.8K |
| 14:40 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 3.4K |
| 14:45 | 14,640.00 | 14,640.00 | 14,630.00 | 14,635.00 | 22.3K |
| 14:50 | 14,635.00 | 14,635.00 | 14,630.00 | 14,635.00 | 12.3K |
| 14:55 | 14,635.00 | 14,640.00 | 14,635.00 | 14,635.00 | 17.9K |
| 15:00 | 14,640.00 | 14,650.00 | 14,640.00 | 14,645.00 | 20.3K |
| 15:05 | 14,645.00 | 14,655.00 | 14,640.00 | 14,650.00 | 25.2K |
| 15:10 | 14,650.00 | 14,660.00 | 14,650.00 | 14,655.00 | 5.9K |
| 15:15 | 14,655.00 | 14,660.00 | 14,650.00 | 14,660.00 | 55.6K |
| 15:25 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 21.0K |