21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,625.00 | 14,550.00 | 14,565.00 | 62.1K |
| 09:05 | 14,560.00 | 14,570.00 | 14,555.00 | 14,565.00 | 53.6K |
| 09:10 | 14,565.00 | 14,570.00 | 14,555.00 | 14,560.00 | 28.6K |
| 09:15 | 14,555.00 | 14,570.00 | 14,550.00 | 14,570.00 | 86.0K |
| 09:20 | 14,565.00 | 14,580.00 | 14,565.00 | 14,575.00 | 34.5K |
| 09:25 | 14,575.00 | 14,590.00 | 14,570.00 | 14,585.00 | 19.5K |
| 09:30 | 14,585.00 | 14,590.00 | 14,575.00 | 14,580.00 | 32.0K |
| 09:35 | 14,575.00 | 14,585.00 | 14,575.00 | 14,575.00 | 18.5K |
| 09:40 | 14,575.00 | 14,585.00 | 14,570.00 | 14,580.00 | 12.3K |
| 09:45 | 14,585.00 | 14,585.00 | 14,575.00 | 14,575.00 | 7.4K |
| 09:50 | 14,577.00 | 14,582.00 | 14,575.00 | 14,575.00 | 15.7K |
| 09:55 | 14,575.00 | 14,585.00 | 14,575.00 | 14,580.00 | 38.7K |
| 10:00 | 14,585.00 | 14,585.00 | 14,570.00 | 14,570.00 | 27.8K |
| 10:05 | 14,570.00 | 14,600.00 | 14,565.00 | 14,595.00 | 27.2K |
| 10:10 | 14,590.00 | 14,600.00 | 14,585.00 | 14,595.00 | 11.8K |
| 10:15 | 14,590.00 | 14,600.00 | 14,585.00 | 14,590.00 | 4.3K |
| 10:20 | 14,595.00 | 14,600.00 | 14,590.00 | 14,600.00 | 19.8K |
| 10:25 | 14,600.00 | 14,615.00 | 14,600.00 | 14,615.00 | 12.5K |
| 10:30 | 14,610.00 | 14,625.00 | 14,610.00 | 14,615.00 | 32.2K |
| 10:35 | 14,615.00 | 14,615.00 | 14,605.00 | 14,605.00 | 17.6K |
| 10:40 | 14,605.00 | 14,620.00 | 14,605.00 | 14,620.00 | 21.1K |
| 10:45 | 14,620.00 | 14,630.00 | 14,610.00 | 14,610.00 | 29.7K |
| 10:50 | 14,615.00 | 14,617.00 | 14,610.00 | 14,610.00 | 6.7K |
| 10:55 | 14,610.00 | 14,640.00 | 14,610.00 | 14,640.00 | 9.5K |
| 11:00 | 14,640.00 | 14,650.00 | 14,630.00 | 14,630.00 | 11.4K |
| 11:05 | 14,630.00 | 14,635.00 | 14,625.00 | 14,625.00 | 9.8K |
| 11:10 | 14,630.00 | 14,630.00 | 14,615.00 | 14,625.00 | 16.1K |
| 11:15 | 14,625.00 | 14,630.00 | 14,620.00 | 14,630.00 | 13.5K |
| 11:20 | 14,630.00 | 14,635.00 | 14,625.00 | 14,630.00 | 13.6K |
| 11:25 | 14,630.00 | 14,635.00 | 14,625.00 | 14,625.00 | 7.4K |
| 11:30 | 14,625.00 | 14,630.00 | 14,615.00 | 14,625.00 | 17.1K |
| 11:35 | 14,625.00 | 14,630.00 | 14,625.00 | 14,625.00 | 1.6K |
| 11:40 | 14,620.00 | 14,625.00 | 14,610.00 | 14,610.00 | 10.2K |
| 11:45 | 14,610.00 | 14,620.00 | 14,610.00 | 14,615.00 | 9.2K |
| 11:50 | 14,620.00 | 14,625.00 | 14,615.00 | 14,620.00 | 8.4K |
| 11:55 | 14,620.00 | 14,625.00 | 14,610.00 | 14,610.00 | 9.4K |
| 12:00 | 14,605.00 | 14,610.00 | 14,605.00 | 14,610.00 | 4.9K |
| 12:05 | 14,610.00 | 14,615.00 | 14,610.00 | 14,615.00 | 5.3K |
| 12:10 | 14,615.00 | 14,620.00 | 14,610.00 | 14,615.00 | 2.4K |
| 12:15 | 14,615.00 | 14,615.00 | 14,605.00 | 14,615.00 | 2.8K |
| 12:20 | 14,615.00 | 14,620.00 | 14,610.00 | 14,615.00 | 18.9K |
| 12:25 | 14,620.00 | 14,620.00 | 14,590.00 | 14,590.00 | 26.5K |
| 12:30 | 14,590.00 | 14,595.00 | 14,585.00 | 14,585.00 | 4.6K |
| 12:35 | 14,585.00 | 14,595.00 | 14,585.00 | 14,595.00 | 3.5K |
| 12:40 | 14,590.00 | 14,595.00 | 14,590.00 | 14,590.00 | 4.1K |
| 12:45 | 14,595.00 | 14,600.00 | 14,595.00 | 14,595.00 | 10.2K |
| 12:50 | 14,595.00 | 14,605.00 | 14,595.00 | 14,600.00 | 0.8K |
| 12:55 | 14,602.00 | 14,610.00 | 14,600.00 | 14,610.00 | 6.2K |
| 13:00 | 14,610.00 | 14,610.00 | 14,605.00 | 14,610.00 | 25.4K |
| 13:05 | 14,605.00 | 14,605.00 | 14,600.00 | 14,605.00 | 10.4K |
| 13:10 | 14,600.00 | 14,600.00 | 14,590.00 | 14,595.00 | 6.6K |
| 13:15 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 3.3K |
| 13:20 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 8.2K |
| 13:25 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 2.2K |
| 13:30 | 14,590.00 | 14,595.00 | 14,590.00 | 14,590.00 | 5.1K |
| 13:35 | 14,595.00 | 14,600.00 | 14,590.00 | 14,595.00 | 4.5K |
| 13:40 | 14,595.00 | 14,600.00 | 14,590.00 | 14,595.00 | 1.4K |
| 13:45 | 14,595.00 | 14,595.00 | 14,590.00 | 14,595.00 | 8.3K |
| 13:50 | 14,590.00 | 14,595.00 | 14,590.00 | 14,595.00 | 7.0K |
| 13:55 | 14,590.00 | 14,605.00 | 14,590.00 | 14,595.00 | 15.8K |
| 14:00 | 14,600.00 | 14,600.00 | 14,590.00 | 14,595.00 | 9.6K |
| 14:05 | 14,595.00 | 14,600.00 | 14,590.00 | 14,595.00 | 5.1K |
| 14:10 | 14,600.00 | 14,605.00 | 14,595.00 | 14,595.00 | 6.7K |
| 14:15 | 14,595.00 | 14,605.00 | 14,595.00 | 14,600.00 | 20.1K |
| 14:20 | 14,595.00 | 14,600.00 | 14,587.00 | 14,587.00 | 7.5K |
| 14:25 | 14,587.00 | 14,590.00 | 14,582.00 | 14,585.00 | 8.8K |
| 14:30 | 14,585.00 | 14,590.00 | 14,580.00 | 14,585.00 | 9.9K |
| 14:35 | 14,590.00 | 14,590.00 | 14,582.00 | 14,585.00 | 20.0K |
| 14:40 | 14,590.00 | 14,595.00 | 14,585.00 | 14,590.00 | 9.2K |
| 14:45 | 14,585.00 | 14,595.00 | 14,585.00 | 14,590.00 | 19.1K |
| 14:50 | 14,590.00 | 14,605.00 | 14,590.00 | 14,595.00 | 12.6K |
| 14:55 | 14,595.00 | 14,600.00 | 14,585.00 | 14,590.00 | 8.7K |
| 15:00 | 14,585.00 | 14,595.00 | 14,585.00 | 14,595.00 | 3.9K |
| 15:05 | 14,590.00 | 14,600.00 | 14,590.00 | 14,595.00 | 10.7K |
| 15:10 | 14,595.00 | 14,595.00 | 14,575.00 | 14,580.00 | 12.1K |
| 15:15 | 14,575.00 | 14,590.00 | 14,575.00 | 14,590.00 | 8.5K |
| 15:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 12.5K |