21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,565.00 | 14,595.00 | 14,555.00 | 14,570.00 | 28.7K |
| 09:05 | 14,580.00 | 14,580.00 | 14,520.00 | 14,530.00 | 55.2K |
| 09:10 | 14,530.00 | 14,535.00 | 14,525.00 | 14,530.00 | 53.0K |
| 09:15 | 14,530.00 | 14,530.00 | 14,515.00 | 14,525.00 | 47.5K |
| 09:20 | 14,525.00 | 14,535.00 | 14,525.00 | 14,535.00 | 40.3K |
| 09:25 | 14,535.00 | 14,540.00 | 14,530.00 | 14,535.00 | 33.9K |
| 09:30 | 14,535.00 | 14,535.00 | 14,520.00 | 14,530.00 | 20.8K |
| 09:35 | 14,530.00 | 14,555.00 | 14,530.00 | 14,545.00 | 60.1K |
| 09:40 | 14,550.00 | 14,550.00 | 14,540.00 | 14,547.00 | 3.1K |
| 09:45 | 14,547.00 | 14,550.00 | 14,540.00 | 14,545.00 | 5.9K |
| 09:50 | 14,550.00 | 14,550.00 | 14,540.00 | 14,545.00 | 9.1K |
| 09:55 | 14,545.00 | 14,550.00 | 14,540.00 | 14,540.00 | 12.2K |
| 10:00 | 14,545.00 | 14,550.00 | 14,540.00 | 14,545.00 | 3.8K |
| 10:05 | 14,550.00 | 14,550.00 | 14,540.00 | 14,545.00 | 24.8K |
| 10:10 | 14,545.00 | 14,555.00 | 14,540.00 | 14,550.00 | 38.7K |
| 10:15 | 14,555.00 | 14,555.00 | 14,545.00 | 14,550.00 | 9.2K |
| 10:20 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 28.3K |
| 10:25 | 14,545.00 | 14,550.00 | 14,540.00 | 14,550.00 | 13.8K |
| 10:30 | 14,550.00 | 14,575.00 | 14,550.00 | 14,570.00 | 39.2K |
| 10:35 | 14,570.00 | 14,575.00 | 14,565.00 | 14,570.00 | 15.7K |
| 10:40 | 14,570.00 | 14,585.00 | 14,570.00 | 14,580.00 | 8.6K |
| 10:45 | 14,580.00 | 14,585.00 | 14,570.00 | 14,575.00 | 11.2K |
| 10:50 | 14,575.00 | 14,580.00 | 14,565.00 | 14,570.00 | 11.9K |
| 10:55 | 14,570.00 | 14,585.00 | 14,565.00 | 14,580.00 | 13.0K |
| 11:00 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 17.6K |
| 11:05 | 14,590.00 | 14,595.00 | 14,585.00 | 14,595.00 | 24.9K |
| 11:10 | 14,590.00 | 14,600.00 | 14,590.00 | 14,595.00 | 17.2K |
| 11:15 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 1.9K |
| 11:20 | 14,600.00 | 14,600.00 | 14,590.00 | 14,600.00 | 22.2K |
| 11:25 | 14,600.00 | 14,600.00 | 14,595.00 | 14,600.00 | 10.0K |
| 11:30 | 14,600.00 | 14,600.00 | 14,590.00 | 14,595.00 | 10.9K |
| 11:35 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 11.4K |
| 11:40 | 14,590.00 | 14,595.00 | 14,587.00 | 14,587.00 | 16.2K |
| 11:45 | 14,590.00 | 14,590.00 | 14,585.00 | 14,585.00 | 2.6K |
| 11:50 | 14,585.00 | 14,585.00 | 14,580.00 | 14,585.00 | 23.4K |
| 11:55 | 14,585.00 | 14,590.00 | 14,582.00 | 14,590.00 | 12.3K |
| 12:00 | 14,585.00 | 14,590.00 | 14,575.00 | 14,580.00 | 25.9K |
| 12:05 | 14,585.00 | 14,585.00 | 14,575.00 | 14,580.00 | 6.8K |
| 12:10 | 14,580.00 | 14,580.00 | 14,570.00 | 14,570.00 | 7.2K |
| 12:15 | 14,575.00 | 14,575.00 | 14,560.00 | 14,565.00 | 17.7K |
| 12:20 | 14,565.00 | 14,570.00 | 14,560.00 | 14,565.00 | 17.1K |
| 12:25 | 14,560.00 | 14,565.00 | 14,555.00 | 14,555.00 | 52.1K |
| 12:30 | 14,555.00 | 14,560.00 | 14,550.00 | 14,555.00 | 7.8K |
| 12:35 | 14,555.00 | 14,560.00 | 14,550.00 | 14,560.00 | 15.2K |
| 12:40 | 14,560.00 | 14,560.00 | 14,545.00 | 14,555.00 | 6.4K |
| 12:45 | 14,550.00 | 14,560.00 | 14,550.00 | 14,555.00 | 8.5K |
| 12:50 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 6.3K |
| 12:55 | 14,560.00 | 14,570.00 | 14,555.00 | 14,570.00 | 34.2K |
| 13:00 | 14,570.00 | 14,575.00 | 14,565.00 | 14,565.00 | 25.2K |
| 13:05 | 14,567.00 | 14,570.00 | 14,560.00 | 14,560.00 | 8.6K |
| 13:10 | 14,565.00 | 14,565.00 | 14,555.00 | 14,555.00 | 15.3K |
| 13:15 | 14,560.00 | 14,565.00 | 14,555.00 | 14,555.00 | 6.3K |
| 13:20 | 14,560.00 | 14,565.00 | 14,555.00 | 14,565.00 | 22.2K |
| 13:25 | 14,565.00 | 14,570.00 | 14,565.00 | 14,565.00 | 10.0K |
| 13:30 | 14,560.00 | 14,570.00 | 14,560.00 | 14,565.00 | 4.3K |
| 13:35 | 14,565.00 | 14,575.00 | 14,565.00 | 14,565.00 | 10.9K |
| 13:40 | 14,565.00 | 14,575.00 | 14,565.00 | 14,565.00 | 3.0K |
| 13:45 | 14,565.00 | 14,565.00 | 14,560.00 | 14,565.00 | 27.0K |
| 13:50 | 14,565.00 | 14,565.00 | 14,560.00 | 14,565.00 | 6.8K |
| 13:55 | 14,560.00 | 14,565.00 | 14,555.00 | 14,565.00 | 7.8K |
| 14:00 | 14,565.00 | 14,565.00 | 14,560.00 | 14,565.00 | 17.3K |
| 14:05 | 14,565.00 | 14,570.00 | 14,560.00 | 14,565.00 | 9.5K |
| 14:10 | 14,565.00 | 14,565.00 | 14,560.00 | 14,562.00 | 9.9K |
| 14:15 | 14,562.00 | 14,565.00 | 14,560.00 | 14,565.00 | 5.7K |
| 14:20 | 14,560.00 | 14,565.00 | 14,555.00 | 14,560.00 | 17.7K |
| 14:25 | 14,560.00 | 14,560.00 | 14,555.00 | 14,560.00 | 3.0K |
| 14:30 | 14,555.00 | 14,560.00 | 14,555.00 | 14,555.00 | 14.5K |
| 14:35 | 14,560.00 | 14,565.00 | 14,555.00 | 14,560.00 | 18.8K |
| 14:40 | 14,555.00 | 14,565.00 | 14,555.00 | 14,555.00 | 11.8K |
| 14:45 | 14,555.00 | 14,560.00 | 14,555.00 | 14,555.00 | 10.3K |
| 14:50 | 14,560.00 | 14,565.00 | 14,555.00 | 14,560.00 | 34.2K |
| 14:55 | 14,560.00 | 14,560.00 | 14,550.00 | 14,555.00 | 12.9K |
| 15:00 | 14,560.00 | 14,560.00 | 14,550.00 | 14,550.00 | 23.1K |
| 15:05 | 14,550.00 | 14,575.00 | 14,545.00 | 14,570.00 | 51.2K |
| 15:10 | 14,570.00 | 14,585.00 | 14,565.00 | 14,585.00 | 72.9K |
| 15:15 | 14,580.00 | 14,635.00 | 14,580.00 | 14,625.00 | 112.8K |
| 15:25 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 33.7K |