19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,625.00 | 15,775.00 | 15,625.00 | 15,685.00 | 259.3K |
| 09:05 | 15,680.00 | 15,680.00 | 15,630.00 | 15,630.00 | 135.3K |
| 09:10 | 15,630.00 | 15,640.00 | 15,620.00 | 15,620.00 | 127.1K |
| 09:15 | 15,630.00 | 15,630.00 | 15,620.00 | 15,630.00 | 43.2K |
| 09:20 | 15,630.00 | 15,635.00 | 15,610.00 | 15,630.00 | 61.2K |
| 09:25 | 15,630.00 | 15,660.00 | 15,630.00 | 15,655.00 | 99.8K |
| 09:30 | 15,650.00 | 15,650.00 | 15,640.00 | 15,645.00 | 59.9K |
| 09:35 | 15,645.00 | 15,645.00 | 15,630.00 | 15,635.00 | 47.0K |
| 09:40 | 15,630.00 | 15,640.00 | 15,620.00 | 15,620.00 | 46.7K |
| 09:45 | 15,625.00 | 15,635.00 | 15,610.00 | 15,630.00 | 48.1K |
| 09:50 | 15,635.00 | 15,655.00 | 15,625.00 | 15,630.00 | 48.0K |
| 09:55 | 15,630.00 | 15,635.00 | 15,620.00 | 15,630.00 | 21.4K |
| 10:00 | 15,635.00 | 15,645.00 | 15,630.00 | 15,635.00 | 48.5K |
| 10:05 | 15,640.00 | 15,640.00 | 15,625.00 | 15,630.00 | 29.7K |
| 10:10 | 15,630.00 | 15,640.00 | 15,630.00 | 15,640.00 | 36.1K |
| 10:15 | 15,640.00 | 15,650.00 | 15,630.00 | 15,645.00 | 34.2K |
| 10:20 | 15,642.00 | 15,660.00 | 15,642.00 | 15,660.00 | 172.5K |
| 10:25 | 15,665.00 | 15,695.00 | 15,655.00 | 15,695.00 | 41.7K |
| 10:30 | 15,695.00 | 15,725.00 | 15,670.00 | 15,720.00 | 141.7K |
| 10:35 | 15,720.00 | 15,730.00 | 15,710.00 | 15,715.00 | 190.9K |
| 10:40 | 15,715.00 | 15,725.00 | 15,700.00 | 15,725.00 | 160.7K |
| 10:45 | 15,720.00 | 15,750.00 | 15,720.00 | 15,740.00 | 140.2K |
| 10:50 | 15,735.00 | 15,740.00 | 15,720.00 | 15,720.00 | 30.0K |
| 10:55 | 15,720.00 | 15,725.00 | 15,715.00 | 15,720.00 | 27.8K |
| 11:00 | 15,725.00 | 15,725.00 | 15,710.00 | 15,715.00 | 22.4K |
| 11:05 | 15,715.00 | 15,715.00 | 15,705.00 | 15,710.00 | 28.1K |
| 11:10 | 15,710.00 | 15,720.00 | 15,710.00 | 15,710.00 | 24.0K |
| 11:15 | 15,710.00 | 15,715.00 | 15,705.00 | 15,710.00 | 44.1K |
| 11:20 | 15,715.00 | 15,715.00 | 15,695.00 | 15,710.00 | 25.1K |
| 11:25 | 15,705.00 | 15,705.00 | 15,690.00 | 15,690.00 | 28.9K |
| 11:30 | 15,690.00 | 15,695.00 | 15,685.00 | 15,690.00 | 42.6K |
| 11:35 | 15,685.00 | 15,685.00 | 15,675.00 | 15,680.00 | 23.7K |
| 11:40 | 15,680.00 | 15,690.00 | 15,677.00 | 15,690.00 | 11.8K |
| 11:45 | 15,690.00 | 15,690.00 | 15,685.00 | 15,685.00 | 10.8K |
| 11:50 | 15,690.00 | 15,690.00 | 15,680.00 | 15,685.00 | 15.7K |
| 11:55 | 15,682.00 | 15,690.00 | 15,680.00 | 15,680.00 | 12.0K |
| 12:00 | 15,685.00 | 15,695.00 | 15,680.00 | 15,685.00 | 10.8K |
| 12:05 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 20.1K |
| 12:10 | 15,680.00 | 15,690.00 | 15,675.00 | 15,690.00 | 35.6K |
| 12:15 | 15,690.00 | 15,690.00 | 15,680.00 | 15,690.00 | 72.0K |
| 12:20 | 15,687.00 | 15,700.00 | 15,680.00 | 15,700.00 | 74.2K |
| 12:25 | 15,695.00 | 15,700.00 | 15,695.00 | 15,700.00 | 5.7K |
| 12:30 | 15,700.00 | 15,705.00 | 15,690.00 | 15,695.00 | 25.5K |
| 12:35 | 15,695.00 | 15,705.00 | 15,690.00 | 15,705.00 | 17.1K |
| 12:40 | 15,705.00 | 15,705.00 | 15,695.00 | 15,700.00 | 9.3K |
| 12:45 | 15,700.00 | 15,705.00 | 15,690.00 | 15,690.00 | 16.7K |
| 12:50 | 15,687.00 | 15,690.00 | 15,675.00 | 15,675.00 | 29.9K |
| 12:55 | 15,675.00 | 15,680.00 | 15,665.00 | 15,675.00 | 11.7K |
| 13:00 | 15,672.00 | 15,680.00 | 15,672.00 | 15,680.00 | 12.0K |
| 13:05 | 15,680.00 | 15,685.00 | 15,675.00 | 15,680.00 | 15.8K |
| 13:10 | 15,680.00 | 15,685.00 | 15,675.00 | 15,685.00 | 16.5K |
| 13:15 | 15,685.00 | 15,695.00 | 15,680.00 | 15,690.00 | 13.5K |
| 13:20 | 15,685.00 | 15,690.00 | 15,675.00 | 15,680.00 | 18.3K |
| 13:25 | 15,680.00 | 15,680.00 | 15,675.00 | 15,675.00 | 19.9K |
| 13:30 | 15,675.00 | 15,680.00 | 15,665.00 | 15,670.00 | 25.4K |
| 13:35 | 15,670.00 | 15,670.00 | 15,665.00 | 15,665.00 | 9.5K |
| 13:40 | 15,665.00 | 15,675.00 | 15,665.00 | 15,670.00 | 28.7K |
| 13:45 | 15,670.00 | 15,670.00 | 15,660.00 | 15,665.00 | 19.9K |
| 13:50 | 15,665.00 | 15,675.00 | 15,660.00 | 15,670.00 | 11.2K |
| 13:55 | 15,670.00 | 15,670.00 | 15,665.00 | 15,665.00 | 17.7K |
| 14:00 | 15,665.00 | 15,675.00 | 15,665.00 | 15,670.00 | 12.8K |
| 14:05 | 15,670.00 | 15,675.00 | 15,665.00 | 15,670.00 | 8.8K |
| 14:10 | 15,670.00 | 15,675.00 | 15,660.00 | 15,675.00 | 19.3K |
| 14:15 | 15,675.00 | 15,675.00 | 15,660.00 | 15,660.00 | 24.8K |
| 14:20 | 15,660.00 | 15,665.00 | 15,655.00 | 15,660.00 | 24.5K |
| 14:25 | 15,660.00 | 15,685.00 | 15,660.00 | 15,680.00 | 29.9K |
| 14:30 | 15,680.00 | 15,680.00 | 15,665.00 | 15,675.00 | 23.7K |
| 14:35 | 15,675.00 | 15,685.00 | 15,675.00 | 15,685.00 | 26.5K |
| 14:40 | 15,685.00 | 15,695.00 | 15,680.00 | 15,685.00 | 26.1K |
| 14:45 | 15,690.00 | 15,690.00 | 15,685.00 | 15,690.00 | 24.1K |
| 14:50 | 15,690.00 | 15,690.00 | 15,680.00 | 15,685.00 | 21.6K |
| 14:55 | 15,685.00 | 15,685.00 | 15,670.00 | 15,670.00 | 26.0K |
| 15:00 | 15,670.00 | 15,670.00 | 15,650.00 | 15,655.00 | 67.3K |
| 15:05 | 15,655.00 | 15,675.00 | 15,655.00 | 15,675.00 | 43.3K |
| 15:10 | 15,665.00 | 15,685.00 | 15,665.00 | 15,675.00 | 52.6K |
| 15:15 | 15,685.00 | 15,685.00 | 15,660.00 | 15,665.00 | 71.5K |
| 15:25 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 27.5K |