KIM ACE Tesla Value Chain Active ETF

457480
🏛️ south-korea →
19,975.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,785.00 13,840.00 13,775.00 13,830.00 167.5K
09:05 13,830.00 13,840.00 13,795.00 13,810.00 158.2K
09:10 13,810.00 13,820.00 13,805.00 13,810.00 70.2K
09:15 13,810.00 13,880.00 13,800.00 13,840.00 209.4K
09:20 13,845.00 13,880.00 13,840.00 13,865.00 127.5K
09:25 13,865.00 13,870.00 13,860.00 13,865.00 39.3K
09:30 13,870.00 13,885.00 13,860.00 13,880.00 153.3K
09:35 13,880.00 13,940.00 13,875.00 13,940.00 125.4K
09:40 13,930.00 13,935.00 13,910.00 13,920.00 42.6K
09:45 13,920.00 13,925.00 13,915.00 13,920.00 46.0K
09:50 13,920.00 13,920.00 13,885.00 13,885.00 72.1K
09:55 13,880.00 13,885.00 13,870.00 13,870.00 30.3K
10:00 13,875.00 13,880.00 13,870.00 13,870.00 30.6K
10:05 13,870.00 13,892.00 13,865.00 13,880.00 152.8K
10:10 13,885.00 13,910.00 13,880.00 13,910.00 116.9K
10:15 13,910.00 13,920.00 13,910.00 13,912.00 107.1K
10:20 13,915.00 13,930.00 13,910.00 13,925.00 59.6K
10:25 13,925.00 13,980.00 13,925.00 13,970.00 130.7K
10:30 13,965.00 13,980.00 13,940.00 13,965.00 92.5K
10:35 13,965.00 13,965.00 13,930.00 13,930.00 101.1K
10:40 13,930.00 13,930.00 13,885.00 13,895.00 125.6K
10:45 13,895.00 13,970.00 13,895.00 13,970.00 149.5K
10:50 13,965.00 13,970.00 13,920.00 13,925.00 97.2K
10:55 13,920.00 13,925.00 13,920.00 13,925.00 15.7K
11:00 13,925.00 13,930.00 13,920.00 13,925.00 23.7K
11:05 13,925.00 13,925.00 13,920.00 13,920.00 6.5K
11:10 13,920.00 13,930.00 13,920.00 13,925.00 19.9K
11:15 13,925.00 13,945.00 13,920.00 13,937.00 65.1K
11:20 13,937.00 13,940.00 13,935.00 13,940.00 3.9K
11:25 13,940.00 13,940.00 13,935.00 13,940.00 7.8K
11:30 13,940.00 13,940.00 13,935.00 13,940.00 13.9K
11:35 13,940.00 13,940.00 13,935.00 13,940.00 16.5K
11:40 13,935.00 13,940.00 13,935.00 13,940.00 2.5K
11:45 13,940.00 13,940.00 13,935.00 13,940.00 3.2K
11:50 13,935.00 13,940.00 13,935.00 13,935.00 5.6K
11:55 13,937.00 13,940.00 13,935.00 13,940.00 8.3K
12:00 13,940.00 13,940.00 13,935.00 13,940.00 14.5K
12:05 13,940.00 13,940.00 13,935.00 13,940.00 9.6K
12:10 13,940.00 13,940.00 13,935.00 13,940.00 7.9K
12:15 13,940.00 13,940.00 13,935.00 13,940.00 3.7K
12:20 13,940.00 13,940.00 13,940.00 13,940.00 4.6K
12:25 13,940.00 13,940.00 13,935.00 13,937.00 2.9K
12:30 13,940.00 13,940.00 13,935.00 13,940.00 14.1K
12:35 13,940.00 13,940.00 13,935.00 13,940.00 17.7K
12:40 13,940.00 13,940.00 13,935.00 13,937.00 14.0K
12:45 13,937.00 13,937.00 13,935.00 13,937.00 5.3K
12:50 13,937.00 13,945.00 13,935.00 13,940.00 35.9K
12:55 13,940.00 13,940.00 13,937.00 13,940.00 6.0K
13:00 13,940.00 13,940.00 13,935.00 13,935.00 28.3K
13:05 13,935.00 13,940.00 13,935.00 13,940.00 22.5K
13:10 13,940.00 13,940.00 13,935.00 13,935.00 13.0K
13:15 13,935.00 13,945.00 13,935.00 13,942.00 12.0K
13:20 13,942.00 13,945.00 13,940.00 13,945.00 4.1K
13:25 13,945.00 13,960.00 13,945.00 13,960.00 66.3K
13:30 13,955.00 13,960.00 13,950.00 13,960.00 27.5K
13:35 13,960.00 13,960.00 13,955.00 13,955.00 13.1K
13:40 13,960.00 13,960.00 13,955.00 13,960.00 2.7K
13:45 13,960.00 13,960.00 13,955.00 13,955.00 25.0K
13:50 13,960.00 13,960.00 13,955.00 13,955.00 9.1K
13:55 13,955.00 13,960.00 13,950.00 13,955.00 9.7K
14:00 13,960.00 13,960.00 13,955.00 13,955.00 6.8K
14:05 13,955.00 13,960.00 13,955.00 13,960.00 13.7K
14:10 13,960.00 13,960.00 13,955.00 13,960.00 19.6K
14:15 13,960.00 13,960.00 13,957.00 13,960.00 7.8K
14:20 13,960.00 13,965.00 13,955.00 13,960.00 23.2K
14:25 13,960.00 13,965.00 13,955.00 13,965.00 20.1K
14:30 13,965.00 13,970.00 13,960.00 13,965.00 30.9K
14:35 13,970.00 13,990.00 13,970.00 13,990.00 83.8K
14:40 13,995.00 14,005.00 13,990.00 13,995.00 130.5K
14:45 13,995.00 14,000.00 13,990.00 13,995.00 40.2K
14:50 13,995.00 14,010.00 13,995.00 14,000.00 83.6K
14:55 14,000.00 14,005.00 13,990.00 14,000.00 67.4K
15:00 14,000.00 14,010.00 13,995.00 14,010.00 29.9K
15:05 14,010.00 14,015.00 14,005.00 14,010.00 36.6K
15:10 14,015.00 14,025.00 14,010.00 14,020.00 59.4K
15:15 14,020.00 14,030.00 14,020.00 14,030.00 26.6K
15:25 14,035.00 14,035.00 14,035.00 14,035.00 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available